REPCO HOME FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.4 INR | +2.01% |
|
+6.10% | +30.06% |
| May. 16 | Transcript : Repco Home Finance Limited, Q4 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Repco Home Finance's Consolidated Net Profit Rises in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 508.4 ₹ | 502.9 ₹ | 500.3 ₹ | 510.35 ₹ |
| Volume | 828 617 | 216 265 | 89 067 | 29 536 |
| Change | +5.16% | -1.08% | -0.52% | +2.01% |
| Opening | 516.00 | 511.95 | 503.00 | 495.00 |
| High | 525.00 | 511.95 | 504.90 | 511.85 |
| Low | 492.55 | 496.05 | 495.30 | 495.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +6.10% | ||
| Current month | -1.89% | ||
| 1 month | +1.92% | ||
| 3 months | +5.64% | ||
| 6 months | +19.60% | ||
| Current year | +30.06% | ||
| 1 year | +144.48% | ||
| 3 years | +50.06% | ||
| 5 years | +24.93% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
29 536
Estimated daily volume
32 766
Avg. Volume 20 sessions
225 396
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
115 030 848.60
Avg. Volume 20 sessions USD
1 381 865.58
Record volume 1
11 880 490
Record volume 2
8 436 691
Record volume 3
6 989 365
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 905 751 103
Capitalization (USD)
383 283 788
Net sales (INR)
6 952 300 000
Net sales (USD)
83 517 980
Number of employees
951
Sales / Employee (INR)
7 310 515
Sales / Employee (USD)
87 821
Free-Float
62.87 %
Free-Float capitalization (INR)
20 057 907 822
Free-Float capitalization (USD)
240 955 647
Average Daily Capital Traded
0.36%
Highs and lows
1 week
478.00
525.00
1 month
470.00543.00
Current year
366.50543.00
1 year
205.50543.00
3 years
113.35543.00
5 years
90.35543.00
10 years
90.35924.00
Indicators
Moving average 5 days
494.82
Moving average 20 days
504.60
Moving average 50 days
455.64
Moving average 100 days
441.97
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
55.42
RSI 14 days
56.44
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +6.10% | +30.06% | +144.48% | 383M | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +46.37% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| +2.25% | +4.90% | -26.83% | +47.67% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| +0.18% | -1.42% | +1.59% | +35.26% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.17% | +0.46% | +29.55% | +85.20% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.48% | +1.62% | +18.42% | +70.22% | ||
| Weighted average by Cap. | +0.48% | +1.05% | +13.68% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gCX3SGI55C89SKJGPfs09gZUuLiTKq6aLhq6XwLZF0Y.yVSHLlBJhV1KJNsDeb9up3xk3dSlc_jDbFTZbGWeZBTxEsExEmyBXFY88w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:36 am | 500.3 | 6 | 89,067 |
| 06:00:01 am | 498 | 230 | 89,061 |
| 05:59:39 am | 498.1 | 4 | 88,831 |
| 05:59:32 am | 499 | 20 | 88,827 |
| 05:59:24 am | 498.1 | 300 | 88,807 |
| 05:59:16 am | 498.6 | 66 | 88,507 |
| 05:59:08 am | 498.6 | 1 | 88,441 |
| 05:59:00 am | 498.9 | 104 | 88,440 |
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | +70.24% | ||
| 2022 | -13.90% | ||
| 2021 | +14.89% | ||
| 2020 | -26.56% | ||
| 2019 | -20.52% | ||
| 2018 | -41.75% | ||
| 2017 | +22.53% | ||
| 2016 | -18.90% | ||
| 2015 | +3.86% | ||
| 2014 | +90.54% | ||
| 2013 | +115.36% |
- Stock Market
- Equities
- REPCOHOME Stock
- Quotes Repco Home Finance Limited
