REPAY HOLDINGS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 USD | -2.10% |
|
-6.11% | +20.61% |
| May. 10 | UBS Ups Price Target on Repay Holdings to $10.50 From $9.50, Keeps Neutral Rating | MT |
| May. 10 | Repay Holdings' Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.58 $ | 10.33 $ | 10.3 $ | 10.49 $ | 10.3 $ |
| Volume | 1 313 820 | 775 487 | 572 110 | 416 285 | 226 966 |
| Change | -3.56% | -2.36% | -0.29% | +1.84% | -2.10% |
| Opening | 11.04 | 9.96 | 10.45 | 10.50 | 10.65 |
| High | 11.04 | 10.84 | 10.66 | 10.67 | 10.88 |
| Low | 10.35 | 9.96 | 10.10 | 10.43 | 10.26 |
Performance
| 1 day | +1.84% | ||
| 1 week | -4.20% | ||
| Current month | +3.15% | ||
| 1 month | +5.11% | ||
| 3 months | +20.30% | ||
| 6 months | +44.69% | ||
| Current year | +22.83% | ||
| 1 year | +60.89% | ||
| 3 years | -54.63% |
Volumes
marketsDaily volume
416 285
Estimated daily volume
416 285
Avg. Volume 20 sessions
625 332
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 559 732.68
Record volume 1
8 003 910
Record volume 2
7 098 536
Record volume 3
6 260 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
959 784 983
Net sales (USD)
296 627 000
Number of employees
512
Sales / Employee (USD)
579 350
Free-Float
82.18 %
Free-Float capitalization (USD)
800 926 133
Average Daily Capital Traded
0.68%
Highs and lows
1 week
9.96
11.04
1 month
9.3611.04
Current year
7.0411.22
1 year
5.6311.22
3 years
4.3725.75
5 years
4.3728.42
10 years
4.3728.42
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.15
Moving average 50 days
10.28
Moving average 100 days
9.24
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
48.10
RSI 14 days
51.03
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -4.20% | +22.83% | +60.89% | 960M | ||
| +0.99% | -2.03% | +5.16% | +4.68% | 67.55B | ||
| +2.09% | -0.56% | -7.95% | +28.15% | 43.93B | ||
| +0.74% | -0.60% | -13.24% | +7.40% | 28.13B | ||
| -1.46% | -7.03% | +0.24% | +24.78% | 19.91B | ||
| +0.29% | +3.21% | -11.40% | -18.78% | 12.88B | ||
| +0.13% | -2.12% | -10.01% | +33.94% | 10.16B | ||
| +0.81% | +12.84% | -13.12% | -16.74% | 9.06B | ||
| -1.46% | -4.01% | +4.43% | +16.99% | 8.51B | ||
| +0.77% | +2.26% | +13.26% | +3.14% | 5.27B | ||
| -0.05% | -0.81% | +26.57% | -6.26% | 4.52B | ||
| -0.75% | -1.19% | +11.33% | +12.74% | 4.49B | ||
| -1.11% | +9.01% | -12.56% | +5.61% | 4.14B | ||
| -0.39% | -1.41% | +1.20% | +3.27% | 3.99B | ||
| +1.19% | -2.30% | -23.23% | -2.37% | 3.92B | ||
| -1.94% | -1.19% | -20.87% | -31.45% | 3.83B | ||
| Average | -1.57% | +0.20% | -1.71% | +7.87% | ||
| Weighted average by Cap. | -0.07% | -0.81% | -2.82% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
473b4ef2b1d40.LF80AkMGmPkI2KgGFX1VZHjem1uSJMPryF_mTfrMxTA.RipCcCthqKBOlOR0WTg4PA6wyzPeQYHdnDKtFJ-TlXJGB3YwE1byy0evww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.49 | 51,180 | 293,851 |
| 03:59:57 pm | 10.5 | 100 | 242,671 |
| 03:59:57 pm | 10.51 | 100 | 242,571 |
| 03:59:55 pm | 10.5 | 100 | 242,471 |
| 03:59:55 pm | 10.5 | 100 | 242,371 |
| 03:59:55 pm | 10.5 | 100 | 242,271 |
| 03:59:55 pm | 10.5 | 100 | 242,171 |
| 03:59:55 pm | 10.5 | 100 | 242,071 |
| 03:59:55 pm | 10.5 | 100 | 241,971 |
| 03:59:52 pm | 10.49 | 331 | 241,871 |
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +6.09% | ||
| 2022 | -55.94% | ||
| 2021 | -32.95% | ||
| 2020 | +86.01% | ||
| 2019 | +13.70% |
- Stock Market
- Equities
- RPAY Stock
- Quotes Repay Holdings Corporation
