RENZE HARVEST INTERNATIONAL LIMITED Quotes Renze Harvest International Limited
Equities
1282
KYG3997H1386
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 HKD | +8.66% |
|
+14.05% | +30.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.129 $ | 0.127 $ | 0.127 $ | 0.138 $ |
| Volume | 793 000 | 720 000 | 24 000 | 162 336 |
| Change | +6.61% | -1.55% | 0.00% | +8.66% |
| Opening | 0.12 | 0.13 | 0.14 | 0.14 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +8.66% | ||
| 1 week | +14.05% | ||
| Current month | +8.66% | ||
| 1 month | +20.00% | ||
| 3 months | +2.22% | ||
| 6 months | -2.13% | ||
| Current year | +30.19% | ||
| 1 year | -18.34% | ||
| 3 years | -97.40% | ||
| 5 years | -97.88% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
162 336
Estimated daily volume
162 336
Avg. Volume 20 sessions
330 972
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
45 674.14
Avg. Volume 20 sessions USD
5 847.43
Record volume 1
1 491 448 000
Record volume 2
511 692 500
Record volume 3
501 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
369 808 014
Capitalization (USD)
47 344 671
Net sales (HKD)
811 389 000
Net sales (USD)
103 878 077
Number of employees
406
Sales / Employee (HKD)
1 998 495
Sales / Employee (USD)
255 857
Free-Float
70.15 %
Free-Float capitalization (HKD)
259 417 562
Free-Float capitalization (USD)
33 211 933
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Current year
0.090.19
1 year
0.090.32
3 years
0.027.20
5 years
0.028.60
10 years
0.0238.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
59.27
RSI 14 days
55.52
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.66% | +14.05% | +30.19% | -18.34% | 47.34M | ||
| +0.87% | +0.29% | +12.46% | +39.62% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +26.68% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +45.54% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +39.58% | 6.24B | ||
| +1.98% | +4.45% | +9.28% | +47.77% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +51.11% | 1.56B | ||
| +3.19% | +3.74% | -9.47% | +1.33% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -23.38% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +33.37% | 981M | ||
| +1.00% | +2.81% | +55.28% | +117.41% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.72% | +0.63% | +3.55% | +14.23% | 595M | ||
| +2.00% | +4.78% | +25.27% | +52.72% | 568M | ||
| Average | +1.50% | +2.42% | +14.72% | +31.74% | ||
| Weighted average by Cap. | +0.72% | -0.39% | +9.37% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642252a2d339c06fbd1.0r_KDCJELv7RlbT0uBeYLSaPkF0V_UQXR52aGdEmkbA.ptGcZ3QpHJWk_97G7U-sXEzK6WhTnjBYFKjfaKYWoILn5o9-TAtYuOHvjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:51 pm | 0.142 | 8,000 | 160,000 |
| 11:22:13 pm | 0.142 | 8,000 | 152,000 |
| 11:21:43 pm | 0.138 | 48,000 | 144,000 |
| 10:47:43 pm | 0.132 | 8,000 | 96,000 |
| 10:22:52 pm | 0.138 | 8,000 | 88,000 |
Monthly variations
Annual change
| 2024 | +30.19% | ||
| 2023 | -75.63% | ||
| 2022 | -89.13% | ||
| 2021 | -39.39% | ||
| 2020 | +10.00% | ||
| 2019 | -37.50% | ||
| 2018 | -26.15% | ||
| 2017 | -27.78% | ||
| 2016 | -13.46% | ||
| 2015 | +422.61% | ||
| 2014 | -55.78% | ||
| 2013 | +164.71% | ||
| 2012 | -9.57% | ||
| 2011 | -80.21% | ||
| 2010 | -1.04% |
- Stock Market
- Equities
- 1282 Stock
- Quotes Renze Harvest International Limited
