RENTRACKS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 JPY | -1.70% |
|
-0.65% | +12.14% |
| 2023 | Rentracks CO.,LTD. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Rentracks CO.,LTD.'s Equity Buyback Plan announced on March 23, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 472 ¥ | 472 ¥ | 473 ¥ | 470 ¥ | 462 ¥ |
| Volume | 6 800 | 10 400 | 9 300 | 5 400 | 600 |
| Change | -0.84% | 0.00% | +0.21% | -0.63% | -1.70% |
| Opening | 475.00 | 476.00 | 476.00 | 474.00 | 462 |
| High | 475.00 | 476.00 | 476.00 | 474.00 | 462 |
| Low | 465.00 | 470.00 | 471.00 | 462.00 | 462 |
Performance
| 1 day | -1.70% | ||
| 1 week | -0.65% | ||
| Current month | -8.51% | ||
| 1 month | -6.85% | ||
| 3 months | +4.29% | ||
| 6 months | +5.00% | ||
| Current year | +12.14% | ||
| 1 year | -41.52% | ||
| 3 years | -18.09% | ||
| 5 years | -27.59% |
Volumes
marketsDaily volume
600
Estimated daily volume
4 781
Avg. Volume 20 sessions
13 329
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
6 157 998.00
Avg. Volume 20 sessions USD
39 491.24
Record volume 1
7 400 699
Record volume 2
1 499 600
Record volume 3
1 446 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 680 107 438
Capitalization (USD)
23 600 529
Net sales (JPY)
3 296 000 000
Net sales (USD)
21 137 248
Number of employees
128
Sales / Employee (JPY)
25 750 000
Sales / Employee (USD)
165 135
Free-Float
41.95 %
Free-Float capitalization (JPY)
1 567 266 591
Free-Float capitalization (USD)
10 050 881
Average Daily Capital Traded
0.17%
Highs and lows
1 week
461.00
476.00
1 month
438.00506.00
Current year
411.00553.00
1 year
390.00830.00
3 years
390.001 042.00
5 years
204.001 042.00
10 years
204.001 575.00
Indicators
Moving average 5 days
471.60
Moving average 20 days
468.00
Moving average 50 days
460.54
Moving average 100 days
447.90
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
55.16
RSI 14 days
53.31
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -0.65% | +12.14% | -41.52% | 23.6M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -0.17% | -0.51% | +34.29% | -10.04% | 3.43B | ||
| -0.56% | -4.42% | +10.32% | -17.25% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.53B | ||
| Average | -0.85% | -0.68% | +5.86% | +2.01% | ||
| Weighted average by Cap. | -0.96% | -1.59% | +9.27% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f07111.p06pC0wJ7ED8t37Sm2lbDWj2IpQeyMJnisD9n4ICtfk.6wXHMg5jvga52CS57TYoOxyGQeQu_PBT5Kub5dJE4YPMH-ZkemSFLqz-Nw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -54.07% | ||
| 2022 | +17.56% | ||
| 2021 | +30.87% | ||
| 2020 | +28.41% | ||
| 2019 | -23.44% | ||
| 2018 | -34.26% | ||
| 2017 | +30.72% | ||
| 2016 | -14.60% | ||
| 2015 | -11.82% |
- Stock Market
- Equities
- 6045 Stock
- Quotes Rentracks CO.,LTD.
