RENTOKIL INITIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.4 GBX | +0.06% |
|
-5.34% | -8.73% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | JPMorgan Resumes Rentokil Initial Coverage with Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 412.2 p | 414.2 p | 407.1 p | 402.2 p | 402.2 p |
| Volume | 14 654 690 | 7 027 902 | 5 985 735 | 2 888 301 | 300 770 |
| Change | +0.41% | +0.49% | -1.71% | -1.20% | +0.06% |
| Opening | 412.30 | 414.40 | 414.60 | 408.00 | 405 |
| High | 416.40 | 417.40 | 415.60 | 413.00 | 406.4 |
| Low | 410.50 | 411.80 | 405.80 | 400.60 | 401.8 |
Performance
| 1 day | +0.06% | ||
| 1 week | -5.34% | ||
| Current month | -14.71% | ||
| 1 month | -14.59% | ||
| 3 months | -2.85% | ||
| 6 months | -4.85% | ||
| Current year | -8.73% | ||
| 1 year | -36.61% | ||
| 3 years | -19.60% | ||
| 5 years | +3.15% | ||
| 10 years | +238.35% |
Volumes
marketsDaily volume
300 770
Estimated daily volume
1 733 251
Avg. Volume 20 sessions
5 895 919
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
2 372 812 601.55
Avg. Volume 20 sessions USD
2 372 812 601.55
Record volume 1
180 131 400
Record volume 2
125 757 600
Record volume 3
107 114 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 080 913 658
Capitalization (USD)
12 615 255 351
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 726 275 000
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
106 883
Free-Float
98.9 %
Free-Float capitalization (GBX)
10 021 781 655
Free-Float capitalization (USD)
12 541 257 563
Average Daily Capital Traded
23.54%
Highs and lows
1 week
401.80
426.40
1 month
401.80475.60
Current year
390.10513.20
1 year
387.80663.80
3 years
387.80663.80
5 years
289.20663.80
10 years
109.80663.80
Indicators
Moving average 5 days
409.24
Moving average 20 days
436.97
Moving average 50 days
448.76
Moving average 100 days
431.55
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
26.75
RSI 14 days
31.65
Sector Comparison - Pest Control Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -5.34% | -8.73% | -36.61% | 12.62B | ||
| +0.27% | +4.22% | +2.31% | +8.26% | 21.64B | ||
| Average | +0.16% | +0.18% | -3.21% | -14.17% | ||
| Weighted average by Cap. | +0.19% | +1.25% | -1.76% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e.QcTKg7cNJlPhjLQb4lyaG_x29ymd_Lio6IhntEDa9Aw.NfGO6fR8bmazof9IlGisQ9E1gXralfzlt_IRxTDouWhsoYHkgGVCK9W47Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:28:27 am | 402.2 | 7 | 300,581 |
| 04:27:53 am | 402.2 | 8 | 300,574 |
| 04:27:23 am | 402.2 | 7 | 300,566 |
| 04:26:40 am | 402.2 | 10 | 300,559 |
| 04:26:01 am | 402.2 | 9 | 300,549 |
| 04:25:23 am | 402.2 | 9 | 300,540 |
| 04:25:01 am | 402.3 | 1,430 | 300,531 |
| 04:24:40 am | 402.3 | 10 | 299,101 |
| 04:24:13 am | 402.4 | 500 | 299,091 |
| 04:24:07 am | 402.4 | 198 | 298,591 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -13.23% | ||
| 2022 | -13.01% | ||
| 2021 | +14.60% | ||
| 2020 | +12.49% | ||
| 2019 | +34.34% | ||
| 2018 | +6.04% | ||
| 2017 | +43.11% | ||
| 2016 | +39.49% | ||
| 2015 | +31.33% | ||
| 2014 | +4.75% | ||
| 2013 | +20.94% | ||
| 2012 | +52.83% | ||
| 2011 | -35.35% | ||
| 2010 | -16.18% | ||
| 2009 | +162.73% | ||
| 2008 | -63.61% | ||
| 2007 | -27.06% | ||
| 2006 | +1.38% | ||
| 2005 | +10.66% | ||
| 2004 | -22.24% | ||
| 2003 | -13.64% | ||
| 2002 | -20.29% | ||
| 2001 | +19.48% | ||
| 2000 | +2.33% | ||
| 1999 | -50.17% | ||
| 1998 | +68.40% | ||
| 1997 | +22.55% | ||
| 1996 | +31.04% | ||
| 1995 | +46.29% | ||
| 1994 | -4.98% | ||
| 1993 | +14.76% | ||
| 1992 | +20.69% |
- Stock Market
- Equities
- RTO Stock
- Quotes Rentokil Initial plc
