Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.3 USD | -0.58% | +0.63% | -4.58% |
Apr. 29 | Rentokil Initial plc acquired Nature One Pest Control. | CI |
Apr. 23 | Corporate results bound the become the next catalyst for markets |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 26.98 $ | 27.83 $ | 27.46 $ | 27.3 $ |
Volume | 259 477 | 1 094 843 | 474 889 | 240 377 |
Change | +1.89% | +3.15% | -1.33% | -0.58% |
Opening | 26.86 | 27.29 | 27.57 | 27.31 |
High | 27.07 | 27.92 | 27.65 | 27.38 |
Low | 26.78 | 27.19 | 27.38 | 27.16 |
Performance
1 day | -0.58% | ||
1 week | +0.63% | ||
Current month | +6.56% | ||
1 month | +6.60% | ||
3 months | +0.18% | ||
6 months | -5.41% | ||
Current year | -4.58% | ||
1 year | -32.19% | ||
3 years | -19.96% | ||
5 years | +8.33% | ||
10 years | +171.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 27.3 | 18,976 | 179,575 |
03:59:55 pm | 27.28 | 112 | 160,599 |
03:59:55 pm | 27.29 | 100 | 160,487 |
03:59:52 pm | 27.3 | 100 | 160,387 |
03:59:52 pm | 27.3 | 100 | 160,287 |
03:59:52 pm | 27.3 | 100 | 160,187 |
03:59:52 pm | 27.3 | 689 | 160,087 |
03:59:52 pm | 27.3 | 103 | 159,398 |
03:59:50 pm | 27.32 | 375 | 159,295 |
03:59:50 pm | 27.31 | 134 | 158,920 |
Monthly variations
Annual change
2024 | -4.58% | ||
2023 | -7.14% | ||
2022 | -23.22% | ||
2021 | +12.72% | ||
2020 | +16.84% | ||
2019 | +40.80% | ||
2018 | -1.41% | ||
2017 | +60.81% | ||
2016 | +15.00% | ||
2015 | +28.05% | ||
2014 | -2.42% | ||
2013 | +20.10% | ||
2012 | +66.53% | ||
2011 | -36.58% | ||
2010 | -18.85% | ||
2009 | +190.25% | ||
2008 | -73.50% | ||
2007 | -25.23% | ||
2006 | +14.36% | ||
2005 | -2.54% | ||
2004 | -15.29% | ||
2003 | -44.45% | ||
1998 | +38.28% | ||
1997 | +17.83% | ||
1996 | +44.44% | ||
1995 | +3.75% |
- Stock Market
- Equities
- RTO Stock
- RTO Stock
- Quotes Rentokil Initial plc