RENTA CORPORACIÓN REAL ESTATE, S.A. Quotes Renta Corporación Real Estate, S.A.
Equities
REN
ES0173365018
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.838 EUR | +2.44% |
|
+1.45% | +4.75% |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.826 € | 0.816 € | 0.816 € | 0.818 € | 0.838 € |
| Volume | 3 166 | 36 218 | 891 | 7 274 | 1 155 |
| Change | -2.82% | -1.21% | 0.00% | +0.25% | +2.44% |
| Opening | 0.83 | 0.85 | 0.82 | 0.82 | 0.838 |
| High | 0.83 | 0.86 | 0.82 | 0.82 | 0.838 |
| Low | 0.83 | 0.81 | 0.82 | 0.82 | 0.838 |
Performance
| 1 day | +2.44% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +8.55% | ||
| 3 months | +9.97% | ||
| 6 months | -15.35% | ||
| Current year | +4.75% | ||
| 1 year | -36.27% | ||
| 3 years | -59.90% | ||
| 5 years | -79.36% | ||
| 10 years | -42.21% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
1 731
Avg. Volume 20 sessions
20 305
Daily volume ratio
0.09
Avg. Volume 20 sessions
17 015.59
Avg. Volume 20 sessions USD
18 339.91
Record volume 1
6 049 852
Record volume 2
2 469 745
Record volume 3
1 663 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 341 466
Capitalization (USD)
28 391 622
Net sales (EUR)
41 825 000
Net sales (USD)
45 080 240
Number of employees
43
Sales / Employee (EUR)
972 674
Sales / Employee (USD)
1 048 378
Free-Float
55.3 %
Free-Float capitalization (EUR)
14 873 546
Free-Float capitalization (USD)
16 031 155
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.81
0.86
1 month
0.760.87
Current year
0.750.88
1 year
0.751.36
3 years
0.752.50
5 years
0.754.15
10 years
0.754.66
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.81
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
47.28
RSI 14 days
49.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +1.45% | +4.75% | -36.27% | 28.39M | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.15% | +1.78% | +5.57% | +12.78% | ||
| Weighted average by Cap. | -0.10% | +2.21% | +7.33% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5f3039d296336f380aaace992.WTnTtaCgWjIHrCV4KQfozXg7v9Ole_ynbUX4S7J8_kc.C3u62eTwHARS-U8ZT023hEtd-oSIFajzLBqcCIEoyCIeWIPTyNgiXFPIbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:04 am | 0.838 | 1,000 | 1,155 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -40.07% | ||
| 2022 | -22.83% | ||
| 2021 | -15.61% | ||
| 2020 | -34.92% | ||
| 2019 | -1.25% | ||
| 2018 | +9.06% | ||
| 2017 | +59.40% | ||
| 2016 | +4.86% | ||
| 2015 | +50.21% | ||
| 2014 | +104.39% | ||
| 2013 | -5.79% | ||
| 2012 | -40.10% | ||
| 2011 | -18.55% | ||
| 2010 | -57.97% | ||
| 2009 | +60.33% | ||
| 2008 | -87.96% | ||
| 2007 | -55.23% | ||
| 2006 | +11.54% |
- Stock Market
- Equities
- REN Stock
- Quotes Renta Corporación Real Estate, S.A.