RENT THE RUNWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 USD | +7.37% |
|
+80.27% | +241.23% |
| May. 14 | GameStop hits highest since 2021 as 'Roaring Kitty' brings back meme stock mania | RE |
| Apr. 15 | Jennifer Hyman, CEO of Rent the Runway: break-even by 2024 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 24.92 $ | 29.44 $ | 33.53 $ | 36 $ |
| Volume | 330 222 | 748 732 | 1 191 292 | 410 333 |
| Change | +7.28% | +18.14% | +13.89% | +7.37% |
| Opening | 22.25 | 23.72 | 36.31 | 33.65 |
| High | 25.00 | 30.28 | 41.81 | 36.40 |
| Low | 20.40 | 23.72 | 30.52 | 28.10 |
Performance
| 1 day | +7.37% | ||
| 1 week | +80.27% | ||
| Current month | +254.68% | ||
| 1 month | +191.50% | ||
| 3 months | +282.98% | ||
| 6 months | +209.86% | ||
| Current year | +241.23% | ||
| 1 year | -27.13% |
Volumes
marketsDaily volume
413 224
Estimated daily volume
413 224
Avg. Volume 20 sessions
487 175
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
17 538 300.00
Record volume 1
45 747 764
Record volume 2
23 059 568
Record volume 3
4 445 378
Capital turnover ratio
0.13
Float rotation
0.18
Basic data
Capitalization (USD)
123 130 274
Net sales (USD)
298 200 000
Number of employees
1 021
Sales / Employee (USD)
292 067
Free-Float
74.26 %
Free-Float capitalization (USD)
91 437 550
Average Daily Capital Traded
14.24%
Highs and lows
1 week
20.40
41.81
1 month
9.3541.81
Current year
4.4641.81
1 year
4.4658.00
3 years
4.46495.40
5 years
4.46495.40
10 years
4.46495.40
Indicators
Moving average 5 days
26.22
Moving average 20 days
16.18
Moving average 50 days
11.60
Moving average 100 days
11.02
Price spread / (MMA5)
-27.17%
Price spread / (MMA20)
-55.05%
Price spread / (MMA50)
-67.77%
Price spread / (MMA100)
-69.39%
STIM
RSI 9 days
90.10
RSI 14 days
84.70
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.37% | +80.27% | +241.23% | -27.13% | 123M | ||
| -0.52% | -0.45% | +6.20% | -10.89% | 425B | ||
| +0.20% | +0.82% | +4.73% | -11.04% | 145B | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 42.17B | ||
| 0.00% | +1.16% | +13.14% | -2.08% | 18.81B | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 10.73B | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 8.79B | ||
| -0.85% | +8.80% | +12.44% | -52.86% | 7.14B | ||
| -1.04% | +1.71% | +35.90% | +36.68% | 6.58B | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 6.46B | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 5.97B | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 5.24B | ||
| 0.00% | -7.97% | +3.11% | +20.14% | 4.99B | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 4.96B | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.79B | ||
| Average | -0.12% | +4.89% | +20.05% | +6.10% | ||
| Weighted average by Cap. | -0.48% | -0.59% | +4.05% | -7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d946f4e82b9043.reI2sshVHF491MFuJAvoUoG1N8lRKZuH_w3mqjUnWAg.24ZM5JwTWSxxgrY7F2XFa-qED5wTUNDBj36E4G9EF1Do12XVsgYlKVKQsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36 | 9,929 | 281,631 |
| 03:59:58 pm | 35.98 | 100 | 271,702 |
| 03:59:58 pm | 35.9 | 100 | 271,602 |
| 03:59:56 pm | 35.78 | 200 | 271,502 |
| 03:59:55 pm | 36.02 | 100 | 271,302 |
| 03:59:54 pm | 35.8 | 100 | 271,202 |
| 03:59:52 pm | 36.25 | 150 | 271,102 |
| 03:59:45 pm | 35.83 | 100 | 270,952 |
| 03:59:44 pm | 36.12 | 147 | 270,852 |
| 03:59:30 pm | 36 | 191 | 270,705 |
Monthly variations
Annual change
| 2024 | +241.23% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.