RENOVARO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | -6.34% |
|
-9.52% | -58.04% |
| May. 24 | Renovaro, Amsterdam UMC Cancer Center Plan to Form Joint Venture for Cancer Immunotherapy | MT |
| May. 24 | Renovaro Inc. and Amsterdam UMC Cancer Center Poised to Advance Cancer Immunotherapy | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.45 $ | 1.42 $ | 1.33 $ |
| Volume | 245 428 | 186 097 | 162 767 | 229 547 |
| Change | -5.37% | +2.84% | -2.07% | -6.34% |
| Opening | 1.49 | 1.42 | 1.45 | 1.40 |
| High | 1.55 | 1.49 | 1.49 | 1.47 |
| Low | 1.30 | 1.32 | 1.38 | 1.31 |
Performance
| 1 day | -6.34% | ||
| 1 week | -9.52% | ||
| Current month | -10.74% | ||
| 1 month | -10.14% | ||
| 3 months | -50.00% | ||
| 6 months | -60.42% | ||
| Current year | -58.04% | ||
| 1 year | +68.74% | ||
| 3 years | -68.48% | ||
| 5 years | -78.37% |
Volumes
marketsDaily volume
229 551
Estimated daily volume
229 551
Avg. Volume 20 sessions
701 915
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
933 546.95
Record volume 1
105 815 200
Record volume 2
33 944 284
Record volume 3
22 254 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
209 457 020
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.45 %
Free-Float capitalization (USD)
155 937 202
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.30
1.55
1 month
0.821.75
Current year
0.825.25
1 year
0.395.25
3 years
0.3913.78
5 years
0.3913.78
10 years
0.3913.78
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.23
Moving average 50 days
1.83
Moving average 100 days
2.55
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
+37.62%
Price spread / (MMA100)
+91.69%
STIM
RSI 9 days
55.19
RSI 14 days
47.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -9.52% | -58.04% | +68.74% | 209M | ||
| +0.52% | +9.59% | +19.33% | +46.95% | 125B | ||
| -0.51% | +3.18% | +13.95% | +33.77% | 109B | ||
| -0.67% | +3.10% | -3.53% | -7.32% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +1.53% | -41.48% | -33.93% | 16.67B | ||
| -0.90% | +2.17% | -12.62% | -30.31% | 16.64B | ||
| -0.46% | -2.63% | +0.99% | +39.47% | 13.45B | ||
| -1.96% | -5.63% | +21.79% | -8.68% | 11.32B | ||
| -1.14% | +0.33% | +84.48% | +193.78% | 9.32B | ||
| -1.27% | +3.28% | +15.46% | +39.74% | 7.99B | ||
| +6.69% | +7.45% | -22.62% | -31.59% | 7.95B | ||
| 0.00% | +0.76% | +9.96% | +50.18% | 7.94B | ||
| -1.59% | -0.94% | -5.05% | +21.82% | 7.45B | ||
| -6.59% | -10.97% | +195.54% | +128.69% | 6.49B | ||
| Average | -0.85% | +0.39% | +13.18% | +29.76% | ||
| Weighted average by Cap. | -0.16% | +4.17% | +12.63% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484a4fd2dc50a.bKi5jbaFXcikVLZovlksR9Q_EVErsmdHPijFaP_JI1I.BeDywv3DOpeVOtcu8Al6cPlyZANh_lF3WXeIUbT8TiUAxPHg2NURofdkjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.33 | 6,592 | 203,213 |
| 03:59:57 pm | 1.35 | 100 | 196,621 |
| 03:59:56 pm | 1.33 | 200 | 196,521 |
| 03:59:54 pm | 1.35 | 100 | 196,321 |
| 03:59:54 pm | 1.35 | 454 | 196,221 |
| 03:59:52 pm | 1.33 | 100 | 195,767 |
| 03:59:52 pm | 1.33 | 100 | 195,667 |
| 03:59:52 pm | 1.33 | 100 | 195,567 |
| 03:59:51 pm | 1.35 | 300 | 195,467 |
| 03:59:51 pm | 1.35 | 100 | 195,167 |
Monthly variations
Annual change
| 2024 | -58.04% | ||
| 2023 | +207.77% | ||
| 2022 | -85.87% | ||
| 2021 | +147.12% | ||
| 2020 | -41.24% | ||
| 2019 | -28.28% | ||
| 2018 | +2.19% |
- Stock Market
- Equities
- RENB Stock
- Quotes Renovaro Inc.
