RENOVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | -4.59% |
|
-10.62% | -10.85% |
| May. 08 | RENOVA, Inc. Announces Management Changes | CI |
| May. 08 | Renova, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1132 ¥ | 1103 ¥ | 1111 ¥ | 1060 ¥ | 1,060 ¥ |
| Volume | 1 528 900 | 1 250 200 | 929 600 | 1 313 400 | 1 313 400 |
| Change | +1.98% | -2.56% | +0.73% | -4.59% | -4.59% |
| Opening | 1,103.00 | 1,138.00 | 1,112.00 | 1,108.00 | 1,108 |
| High | 1,147.00 | 1,149.00 | 1,119.00 | 1,112.00 | 1,112 |
| Low | 1,102.00 | 1,103.00 | 1,088.00 | 1,060.00 | 1,060 |
Performance
| 1 day | -4.59% | ||
| 1 week | -7.18% | ||
| Current month | -28.76% | ||
| 1 month | -19.64% | ||
| 3 months | -14.59% | ||
| 6 months | -6.69% | ||
| Current year | -10.85% | ||
| 1 year | -34.85% | ||
| 3 years | -68.73% | ||
| 5 years | +19.37% |
Volumes
marketsDaily volume
1 313 400
Estimated daily volume
1 313 400
Avg. Volume 20 sessions
1 684 992
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
1 786 091 520.00
Avg. Volume 20 sessions USD
11 463 135.38
Record volume 1
56 508 000
Record volume 2
53 034 000
Record volume 3
35 650 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (JPY)
101 297 459 022
Capitalization (USD)
650 127 092
Net sales (JPY)
44 748 000 000
Net sales (USD)
287 192 664
Number of employees
280
Sales / Employee (JPY)
159 814 286
Sales / Employee (USD)
1 025 688
Free-Float
41.47 %
Free-Float capitalization (JPY)
42 143 900 292
Free-Float capitalization (USD)
270 479 552
Average Daily Capital Traded
1.76%
Highs and lows
1 week
1 060.00
1 149.00
1 month
1 060.001 580.00
Current year
1 060.001 580.00
1 year
1 008.001 778.00
3 years
1 008.006 390.00
5 years
712.006 390.00
10 years
247.506 390.00
Indicators
Moving average 5 days
1 119.60
Moving average 20 days
1 353.40
Moving average 50 days
1 277.76
Moving average 100 days
1 228.62
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+27.68%
Price spread / (MMA50)
+20.54%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
28.32
RSI 14 days
34.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -7.18% | -10.85% | -34.85% | 650M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 157B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.8B | ||
| -0.66% | +0.45% | +3.33% | +5.19% | 84.53B | ||
| -0.49% | -0.17% | +5.98% | +9.40% | 79.37B | ||
| -0.69% | +0.28% | +0.65% | +13.32% | 75.28B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 68.2B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.78B | ||
| -0.89% | -0.02% | - | - | 45.61B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.68B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.43B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | -0.35% | +1.10% | +22.29% | +36.24% | ||
| Weighted average by Cap. | -0.21% | +1.81% | +22.40% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a3035e0c0af3fd253002276a9.2m_Dcm7TXWrp9DGGZwwr1McB__dq_Ekky4Zol1rDL1k.j133Ozi2JCC-rHXBAD0fjqRjz6g9uy9HmvE3oB27HhCQWZFHC5wVX4ClXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,060 | 78,500 | 1,313,400 |
| 01:59:59 am | 1,061 | 100 | 1,234,900 |
| 01:59:59 am | 1,062 | 400 | 1,234,800 |
| 01:59:53 am | 1,063 | 600 | 1,234,400 |
| 01:59:53 am | 1,063 | 1,000 | 1,233,800 |
| 01:59:50 am | 1,062 | 300 | 1,232,800 |
| 01:59:50 am | 1,061 | 200 | 1,232,500 |
| 01:59:50 am | 1,062 | 1,600 | 1,232,300 |
| 01:59:50 am | 1,063 | 1,500 | 1,230,700 |
| 01:59:44 am | 1,063 | 200 | 1,229,200 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 9519 Stock
- Quotes RENOVA, Inc.
