RENOVA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 BRL | -2.06% |
|
+3.75% | -11.23% |
| Apr. 01 | Transcript : Renova Energia S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 28 | Renova Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.2 R$ | 3.3 R$ | 3.39 R$ | 3.39 R$ | 3.32 R$ |
| Volume | 3 500 | 4 200 | 8 000 | 24 200 | 700 |
| Change | +1.59% | +3.12% | +2.73% | 0.00% | -2.06% |
| Opening | 3.14 | 3.21 | 3.30 | 3.25 | 3.27 |
| High | 3.20 | 3.30 | 3.39 | 3.39 | 3.33 |
| Low | 3.14 | 3.21 | 3.25 | 3.15 | 3.27 |
Performance
| 1 day | -2.06% | ||
| 1 week | +3.75% | ||
| Current month | +3.75% | ||
| 1 month | -2.06% | ||
| 3 months | -13.32% | ||
| 6 months | +6.75% | ||
| Current year | -11.23% | ||
| 1 year | -26.55% | ||
| 3 years | -75.22% | ||
| 5 years | -89.49% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
5 107
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
16 955.24
Avg. Volume 20 sessions USD
3 346.27
Record volume 1
537 900
Record volume 2
510 000
Record volume 3
407 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
281 733 856
Capitalization (USD)
55 602 712
Net sales (BRL)
227 838 000
Net sales (USD)
44 965 880
Number of employees
155
Sales / Employee (BRL)
1 469 923
Sales / Employee (USD)
290 102
Free-Float
15.91 %
Free-Float capitalization (BRL)
134 465 471
Free-Float capitalization (USD)
26 537 971
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.15
3.39
1 month
3.023.51
Current year
3.024.50
1 year
3.025.71
3 years
3.0229.85
5 years
3.0232.28
10 years
3.02519.90
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.24
Moving average 50 days
3.53
Moving average 100 days
3.71
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
68.43
RSI 14 days
55.88
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +3.75% | -11.23% | -26.55% | 55.6M | ||
| -1.58% | -1.16% | +8.57% | +31.79% | 23.78B | ||
| +3.61% | +5.27% | -25.56% | -31.77% | 14.69B | ||
| +6.87% | +2.03% | -7.94% | -3.94% | 6.97B | ||
| +2.61% | +3.37% | +1.25% | +9.03% | 4.89B | ||
| +1.71% | +2.26% | -9.22% | -2.75% | 4.05B | ||
| 0.00% | +2.57% | -10.47% | -32.91% | 4.04B | ||
| 0.00% | +0.06% | +8.47% | +6.89% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.39% | +5.53% | -10.44% | -20.84% | 2.83B | ||
| +0.78% | +3.87% | -3.47% | -30.41% | 2.58B | ||
| -0.34% | +1.04% | -12.02% | -16.30% | 2.3B | ||
| -4.56% | +7.62% | -20.76% | +17.41% | 2.19B | ||
| +0.48% | +4.00% | +8.98% | +32.73% | 2.12B | ||
| +1.62% | +8.46% | -8.30% | +3.37% | 2.02B | ||
| +0.94% | +3.88% | -1.83% | -31.41% | 1.88B | ||
| Average | +0.60% | +3.37% | -5.87% | -5.98% | ||
| Weighted average by Cap. | +0.98% | +1.27% | -4.85% | +0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31932ba31cc7fa668a8338ab.2L3QVFTKGsIepNHIr0rWJL9hhpItJR9AHjVTQ9lBdcA.nf-VPiOeca1B_eK5ziu6QflQwcBqfGsHUEc-DIYTD6ai9IgtAoVNpy_rvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.32 | 100 | 700 |
| 04:00:00 pm | 3.32 | 100 | 600 |
| 03:47:01 pm | 3.28 | 100 | 500 |
| 09:51:58 am | 3.33 | 100 | 400 |
| 09:22:49 am | 3.27 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | -38.39% | ||
| 2022 | -14.51% | ||
| 2021 | -49.29% | ||
| 2020 | +16.18% | ||
| 2019 | -44.44% | ||
| 2018 | -64.21% | ||
| 2017 | +1.00% | ||
| 2016 | -76.83% | ||
| 2015 | -30.93% | ||
| 2014 | -23.47% | ||
| 2013 | +54.14% | ||
| 2012 | +19.15% | ||
| 2011 | +17.53% | ||
| 2010 | +51.33% |
- Stock Market
- Equities
- RNEW11 Stock
- Quotes Renova Energia S.A.