RENOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 GBX | +1.20% |
|
+9.05% | +44.37% |
| May. 01 | Renold gets GBP11 million contract with Royal Canadian Navy | AN |
| May. 01 | GSK ups outlook; Next first-quarter beats forecast | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 48.4 p | 48.5 p | 50 p | 50.6 p |
| Volume | 687 280 | 607 055 | 1 051 314 | 981 243 |
| Change | +1.26% | +0.21% | +3.09% | +1.20% |
| Opening | 48.80 | 48.80 | 49.90 | 51.00 |
| High | 48.80 | 49.90 | 51.80 | 53.80 |
| Low | 47.10 | 47.60 | 47.50 | 49.10 |
Performance
| 1 day | +1.20% | ||
| 1 week | +9.05% | ||
| Current month | +34.93% | ||
| 1 month | +34.93% | ||
| 3 months | +19.06% | ||
| 6 months | +81.04% | ||
| Current year | +44.37% | ||
| 1 year | +88.45% | ||
| 3 years | +103.21% | ||
| 5 years | +49.48% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
978 659
Estimated daily volume
978 659
Avg. Volume 20 sessions
892 264
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
45 148 558.40
Avg. Volume 20 sessions USD
45 148 558.40
Record volume 1
30 729 850
Record volume 2
28 062 010
Record volume 3
25 011 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
104 505 263
Capitalization (USD)
130 977 491
Net sales (GBP)
247 100 000
Net sales (USD)
309 692 901
Number of employees
1 864
Sales / Employee (GBP)
132 564
Sales / Employee (USD)
166 144
Free-Float
65.67 %
Free-Float capitalization (GBX)
73 964 621
Free-Float capitalization (USD)
92 700 600
Average Daily Capital Traded
43.2%
Highs and lows
1 week
45.68
53.08
1 month
36.2053.08
Current year
34.1053.08
1 year
26.4553.08
3 years
18.0053.08
5 years
4.0053.08
10 years
4.0086.00
Indicators
Moving average 5 days
48.56
Moving average 20 days
42.19
Moving average 50 days
41.21
Moving average 100 days
40.02
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-16.62%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
81.79
RSI 14 days
75.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +9.05% | +44.37% | +88.45% | 131M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -1.35% | +17.86% | +67.13% | 69.97B | ||
| -0.43% | +2.59% | +20.14% | +62.96% | 37.66B | ||
| +0.20% | +0.18% | +14.52% | +26.12% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.23% | -6.52% | +2.46% | +19.58% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.81% | +3.23% | +15.63% | +21.68% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -1.33% | -7.31% | +3.21% | 14.13B | ||
| +0.55% | +1.28% | -6.32% | +6.44% | 14.06B | ||
| -0.03% | +0.76% | +8.75% | +36.14% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.91% | +41.15% | +118.88% | 10.85B | ||
| Average | +0.27% | +2.98% | +15.35% | +38.14% | ||
| Weighted average by Cap. | +0.10% | +3.01% | +13.50% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538fa99ce0.Cer6vX3WBMw4hx0sF7-ze_MjJsm7N7LCSCkA_LskmsE.S6Sfjx-zQvxwt2l2Lu6GI59VV6L-eoS3ImVWzINP17RHoqXkL7xdnXvBcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 50.8 | 205 | 796,739 |
| 11:29:56 am | 50.8 | 203 | 796,534 |
| 11:29:56 am | 50.8 | 325 | 796,331 |
| 11:25:41 am | 50.8 | 52 | 796,006 |
| 11:25:41 am | 50.8 | 9 | 795,954 |
| 11:24:34 am | 51 | 35 | 795,945 |
| 11:24:34 am | 51 | 6 | 795,910 |
| 11:23:05 am | 50.64 | 1,000 | 795,904 |
| 11:14:32 am | 50.64 | 3,941 | 794,904 |
Monthly variations
Annual change
| 2024 | +44.37% | ||
| 2023 | +63.79% | ||
| 2022 | -28.67% | ||
| 2021 | +137.15% | ||
| 2020 | -29.62% | ||
| 2019 | -37.91% | ||
| 2018 | -40.62% | ||
| 2017 | +10.48% | ||
| 2016 | -22.59% | ||
| 2015 | -1.30% | ||
| 2014 | +15.50% | ||
| 2013 | +122.22% | ||
| 2012 | -14.29% | ||
| 2011 | -34.38% | ||
| 2010 | +100.00% | ||
| 2009 | -27.27% | ||
| 2008 | -69.95% | ||
| 2007 | -16.82% | ||
| 2006 | +84.87% | ||
| 2005 | -20.49% | ||
| 2004 | -7.16% | ||
| 2003 | +16.81% | ||
| 2002 | +26.61% | ||
| 2001 | -42.33% | ||
| 2000 | -8.25% | ||
| 1999 | -35.63% | ||
| 1998 | -38.46% | ||
| 1997 | +0.39% | ||
| 1996 | +9.28% | ||
| 1995 | +26.74% | ||
| 1994 | +47.24% | ||
| 1993 | +126.79% | ||
| 1992 | -1.75% |
- Stock Market
- Equities
- RNO Stock
- Quotes Renold plc
