RENGO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 JPY | -0.30% |
|
+0.60% | +24.89% |
| Apr. 22 | Daiwa Previews This Week's Policy Meeting at Bank of Japan | MT |
| Apr. 18 | Japanese firms agree biggest pay hikes in 33 years, union group Rengo says | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1167 ¥ | 1185 ¥ | 1177.5 ¥ | 1174 ¥ |
| Volume | 835 800 | 902 300 | 636 800 | 483 600 |
| Change | +1.04% | +1.54% | -0.63% | -0.30% |
| Opening | 1,159.00 | 1,167.00 | 1,180.00 | 1,182.50 |
| High | 1,171.00 | 1,187.00 | 1,182.50 | 1,182.50 |
| Low | 1,140.50 | 1,160.00 | 1,170.00 | 1,165.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.60% | ||
| Current month | -0.93% | ||
| 1 month | +2.53% | ||
| 3 months | +23.58% | ||
| 6 months | +24.58% | ||
| Current year | +24.89% | ||
| 1 year | +36.51% | ||
| 3 years | +29.44% | ||
| 5 years | +20.16% | ||
| 10 years | +147.68% |
Volumes
marketsDaily volume
483 600
Estimated daily volume
483 600
Avg. Volume 20 sessions
842 769
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
989 410 806.00
Avg. Volume 20 sessions USD
6 464 810.21
Record volume 1
11 235 000
Record volume 2
11 014 000
Record volume 3
9 501 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
291 073 983 012
Capitalization (USD)
1 901 877 405
Net sales (JPY)
846 080 000 000
Net sales (USD)
5 528 286 720
Number of employees
22 548
Sales / Employee (JPY)
37 523 505
Sales / Employee (USD)
245 179
Free-Float
79.03 %
Free-Float capitalization (JPY)
251 718 145 870
Free-Float capitalization (USD)
1 644 726 365
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 160.00
1 187.00
1 month
1 125.501 205.50
Current year
932.201 208.50
1 year
825.001 208.50
3 years
688.001 208.50
5 years
660.001 208.50
10 years
443.001 208.50
Indicators
Moving average 5 days
1 171.70
Moving average 20 days
1 160.73
Moving average 50 days
1 131.99
Moving average 100 days
1 043.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
57.15
RSI 14 days
56.78
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.60% | +24.89% | +36.51% | 1.9B | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
| Average | +0.43% | +2.24% | +4.69% | +11.69% | ||
| Weighted average by Cap. | +0.56% | +3.15% | +7.42% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6ca583566.Kuega7QgEJ_rZJ7phx1g3s9iovmQpZgHfZ4bDTuzBMQ.Q9_vHvNGIe3SB8mMxVYWk_YlxMnFw6w0ROkiakLhcPUcn5AF0Ul7yZgp2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,174 | 93,900 | 482,600 |
| 01:59:59 am | 1,173 | 100 | 388,700 |
| 01:59:48 am | 1,172 | 200 | 388,600 |
| 01:59:45 am | 1,173 | 100 | 388,400 |
| 01:59:42 am | 1,172 | 200 | 388,300 |
| 01:59:36 am | 1,172 | 300 | 388,100 |
| 01:59:28 am | 1,172 | 100 | 387,800 |
| 01:59:28 am | 1,172 | 100 | 387,700 |
| 01:59:26 am | 1,172 | 100 | 387,600 |
| 01:59:26 am | 1,172 | 100 | 387,500 |
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | +3.52% | ||
| 2022 | +4.37% | ||
| 2021 | +0.69% | ||
| 2020 | +3.60% | ||
| 2019 | -3.92% | ||
| 2018 | +5.47% | ||
| 2017 | +29.40% | ||
| 2016 | +22.78% | ||
| 2015 | +4.23% | ||
| 2014 | -21.48% | ||
| 2013 | +45.85% | ||
| 2012 | -19.18% | ||
| 2011 | -2.54% | ||
| 2010 | -0.18% | ||
| 2009 | -24.90% | ||
| 2008 | +0.82% | ||
| 2007 | -4.33% | ||
| 2006 | +6.72% | ||
| 2005 | +55.22% | ||
| 2004 | +11.65% | ||
| 2003 | +44.06% | ||
| 2002 | +4.76% | ||
| 2001 | -35.15% | ||
| 2000 | -19.81% | ||
| 1999 | +88.17% | ||
| 1998 | -2.11% | ||
| 1997 | -56.69% | ||
| 1996 | -4.64% | ||
| 1995 | -18.34% | ||
| 1994 | +21.23% | ||
| 1993 | +7.56% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- 3941 Stock
- Quotes Rengo Co., Ltd.
