RENEW HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 GBX | +0.21% |
|
+1.92% | +11.18% |
| Apr. 09 | Renew buys Route One for GBP5 million to boost highways offering | AN |
| Apr. 09 | Renew Holdings Unit Buys Route One in GBP5 Million Deal | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 945 p | 951 p | 953 p | 955 p |
| Volume | 198 289 | 95 856 | 133 907 | 118 963 |
| Change | -2.38% | +0.63% | +0.21% | +0.21% |
| Opening | 965.00 | 967.00 | 969.00 | 948.00 |
| High | 969.00 | 967.00 | 969.00 | 963.00 |
| Low | 936.00 | 944.00 | 935.88 | 944.48 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.92% | ||
| Current month | +1.06% | ||
| 1 month | +3.47% | ||
| 3 months | +8.52% | ||
| 6 months | +31.72% | ||
| Current year | +11.18% | ||
| 1 year | +30.82% | ||
| 3 years | +52.80% | ||
| 5 years | +142.39% | ||
| 10 years | +298.75% |
Volumes
marketsDaily volume
116 450
Estimated daily volume
116 450
Avg. Volume 20 sessions
131 098
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
125 198 590.00
Avg. Volume 20 sessions USD
125 198 590.00
Record volume 1
20 441 300
Record volume 2
15 148 280
Record volume 3
11 827 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
751 245 281
Capitalization (USD)
942 392 130
Net sales (GBP)
960 937 000
Net sales (USD)
1 205 437 810
Number of employees
4 361
Sales / Employee (GBP)
220 348
Sales / Employee (USD)
276 413
Free-Float
97.82 %
Free-Float capitalization (GBX)
734 847 873
Free-Float capitalization (USD)
921 822 565
Average Daily Capital Traded
16.67%
Highs and lows
1 week
931.00
969.00
1 month
882.92969.00
Current year
804.00969.00
1 year
672.00969.00
3 years
550.00969.00
5 years
304.00969.00
10 years
220.00969.00
Indicators
Moving average 5 days
954.40
Moving average 20 days
927.40
Moving average 50 days
907.10
Moving average 100 days
877.92
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
61.04
RSI 14 days
60.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.92% | +11.18% | +30.82% | 942M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.33B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.69B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.47B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.97B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 16.74B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 10.96B | ||
| Average | -0.26% | +0.01% | +16.61% | +20.69% | ||
| Weighted average by Cap. | -0.49% | -0.37% | +11.56% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d2.Y9A_hZ8APEFSgvdaJKpl_aqeceTxSVHHD42rOB-_JHY.VI90tvdGDSBj7IVqEsMTtvrtE6uWfTyuUKCdQFXoag4NmXDssjULB2u7vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 963 | 72 | 96,351 |
| 11:29:42 am | 962 | 25 | 96,279 |
| 11:29:42 am | 962 | 4 | 96,254 |
| 11:27:40 am | 963 | 89 | 96,250 |
| 11:25:44 am | 962 | 1,208 | 96,161 |
| 11:24:54 am | 962 | 83 | 94,953 |
| 11:24:51 am | 962 | 77 | 94,870 |
| 11:24:51 am | 962 | 5 | 94,793 |
| 11:24:51 am | 960 | 256 | 94,788 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +17.35% | ||
| 2022 | -12.34% | ||
| 2021 | +49.11% | ||
| 2020 | +2.56% | ||
| 2019 | +60.82% | ||
| 2018 | -24.39% | ||
| 2017 | +0.90% | ||
| 2016 | +12.66% | ||
| 2015 | +36.92% | ||
| 2014 | +62.31% | ||
| 2013 | +106.09% | ||
| 2012 | +23.21% | ||
| 2011 | +44.33% | ||
| 2010 | +29.33% | ||
| 2009 | -20.21% | ||
| 2008 | -51.69% | ||
| 2007 | +23.15% | ||
| 2006 | +77.53% | ||
| 2005 | +74.51% | ||
| 2004 | -35.13% | ||
| 2003 | +10.55% | ||
| 2002 | -2.58% | ||
| 2001 | +73.81% | ||
| 2000 | -2.33% | ||
| 1999 | +104.76% | ||
| 1998 | +27.27% | ||
| 1997 | -10.81% | ||
| 1996 | -38.33% | ||
| 1995 | -75.00% | ||
| 1994 | -57.45% |
- Stock Market
- Equities
- RNWH Stock
- Quotes Renew Holdings plc
