RENESAS ELECTRONICS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,608 JPY | -1.04% |
|
+14.34% | +2.31% |
| Apr. 25 | Tech shares drag Japan's Nikkei lower | RE |
| Apr. 25 | Transcript : Renesas Electronics Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2539.5 ¥ | 2628.5 ¥ | 2635.5 ¥ | 2608 ¥ |
| Volume | 19 210 500 | 23 317 800 | 12 740 700 | 10 129 000 |
| Change | +0.22% | +3.50% | +0.27% | -1.04% |
| Opening | 2,610.00 | 2,577.50 | 2,598.00 | 2,602.00 |
| High | 2,619.00 | 2,682.00 | 2,641.00 | 2,611.00 |
| Low | 2,522.00 | 2,517.00 | 2,584.00 | 2,560.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +14.34% | ||
| Current month | -2.34% | ||
| 1 month | -0.97% | ||
| 3 months | +4.11% | ||
| 6 months | +25.32% | ||
| Current year | +2.31% | ||
| 1 year | +46.23% | ||
| 3 years | +104.55% | ||
| 5 years | +342.78% | ||
| 10 years | +250.07% |
Volumes
marketsDaily volume
10 129 000
Estimated daily volume
10 129 000
Avg. Volume 20 sessions
18 953 286
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
49 430 169 888.00
Avg. Volume 20 sessions USD
321 444 394.78
Record volume 1
74 433 600
Record volume 2
73 748 000
Record volume 3
69 456 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 576 757 952 637
Capitalization (USD)
29 762 656 966
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 555 605 745
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
450 651
Free-Float
71.63 %
Free-Float capitalization (JPY)
3 445 548 239 794
Free-Float capitalization (USD)
22 406 400 203
Average Daily Capital Traded
1.08%
Highs and lows
1 week
2 434.50
2 682.00
1 month
2 262.002 853.50
Current year
2 262.002 853.50
1 year
1 758.502 899.50
3 years
1 080.002 899.50
5 years
317.002 899.50
10 years
317.002 899.50
Indicators
Moving average 5 days
2 571.80
Moving average 20 days
2 599.93
Moving average 50 days
2 582.37
Moving average 100 days
2 537.75
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
57.84
RSI 14 days
54.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +14.34% | +2.31% | +46.23% | 29.76B | ||
| +3.34% | +7.70% | +73.28% | +196.82% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -0.37% | -1.47% | +10.93% | +94.11% | 576B | ||
| +1.31% | -3.68% | -0.85% | +62.96% | 233B | ||
| +9.82% | +10.14% | +24.61% | +55.59% | 183B | ||
| +0.34% | +0.57% | +3.13% | +5.47% | 160B | ||
| +0.48% | -11.55% | -39.27% | +0.71% | 129B | ||
| +2.43% | +0.53% | +31.67% | +80.22% | 121B | ||
| +2.84% | -1.88% | +30.41% | - | 97.97B | ||
| +1.34% | -0.01% | -1.04% | +7.64% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +1.94% | +8.18% | +10.70% | +53.16% | 63.78B | ||
| +4.47% | +2.81% | +10.55% | +66.63% | 55.27B | ||
| +0.77% | -1.33% | -0.79% | +18.69% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +1.15% | -0.41% | +12.18% | +55.58% | ||
| Weighted average by Cap. | +0.85% | +1.20% | +40.44% | +121.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e0024fbff9424d8392795d6ea.2dW0li1ggghv7lh7vCHrzvkMyXLobeRt79-MUKJGlGE.nJeA8kZXsVsGnysO706zr4xtuyLcBrNa3Y3-YcY88iO3svKgTAPQW0LYaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,608 | 1,222,600 | 10,104,800 |
| 01:59:59 am | 2,609 | 1,300 | 8,882,200 |
| 01:59:59 am | 2,609 | 2,100 | 8,880,900 |
| 01:59:59 am | 2,608 | 5,500 | 8,878,800 |
| 01:59:59 am | 2,608 | 2,900 | 8,873,300 |
| 01:59:59 am | 2,608 | 400 | 8,870,400 |
| 01:59:59 am | 2,608 | 100 | 8,870,000 |
| 01:59:59 am | 2,605 | 400 | 8,869,900 |
| 01:59:59 am | 2,606 | 400 | 8,869,500 |
| 01:59:58 am | 2,606 | 900 | 8,869,100 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Equities
- 6723 Stock
- Quotes Renesas Electronics Corporation
