RENERGEN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 ZAR | -4.82% |
|
-6.69% | -24.52% |
| Apr. 30 | Renergen Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| Apr. 29 | Renergen Says Annual Loss Per Share May Widen to Between AU$0.728 and AU$0.767 | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.7 R | 12.5 R | 12.49 R | 12.45 R | 11.85 R |
| Volume | 96 597 | 210 049 | 181 173 | 237 234 | 166 603 |
| Change | -3.42% | -1.57% | -0.08% | -0.32% | -4.82% |
| Opening | 13.35 | 12.73 | 12.65 | 12.49 | 12.00 |
| High | 13.35 | 12.99 | 12.65 | 12.49 | 12.46 |
| Low | 12.70 | 12.13 | 11.96 | 12.26 | 11.82 |
Performance
| 1 day | -4.82% | ||
| 1 week | -6.69% | ||
| Current month | -4.82% | ||
| 1 month | +7.53% | ||
| 3 months | -0.17% | ||
| 6 months | -13.19% | ||
| Current year | -24.52% | ||
| 1 year | -32.48% | ||
| 3 years | -51.43% | ||
| 5 years | +48.12% |
Volumes
marketsDaily volume
166 603
Avg. Volume 20 sessions
162 843
Avg. Volume 20 sessions ZAR
1 929 689.55
Avg. Volume 20 sessions USD
104 344.10
Record volume 1
6 952 172
Record volume 2
3 619 958
Record volume 3
3 391 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 735 910 491
Capitalization (USD)
93 865 888
Net sales (ZAR)
28 952 000
Net sales (USD)
1 565 521
Free-Float
56.61 %
Free-Float capitalization (ZAR)
982 652 693
Free-Float capitalization (USD)
53 134 979
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.82
12.65
1 month
11.0614.50
Current year
9.5817.06
1 year
9.0024.40
3 years
9.0043.90
5 years
7.5043.90
10 years
6.9543.90
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.56
Moving average 50 days
11.63
Moving average 100 days
12.04
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
40.21
RSI 14 days
45.89
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | -6.69% | -24.52% | -32.48% | 93.87M | ||
| -0.67% | -0.34% | -4.21% | -8.92% | 62.27B | ||
| +1.54% | +3.22% | +12.20% | +44.79% | 2B | ||
| -1.13% | -.--% | -.--% | -.--% | 982M | ||
| 0.00% | +2.29% | +50.97% | +42.01% | 580M | ||
| +0.54% | -6.55% | +95.77% | +148.21% | 425M | ||
| -0.92% | +1.06% | -27.80% | -29.23% | 313M | ||
| -3.27% | +0.89% | -33.59% | +1.19% | 197M | ||
| +0.42% | +2.99% | -26.82% | -42.36% | 129M | ||
| +2.16% | +10.28% | +17.00% | +2.58% | 73.42M | ||
| Average | -0.62% | +1.39% | +5.90% | +12.58% | ||
| Weighted average by Cap. | -0.61% | +0.49% | -2.79% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | -34.45% | ||
| 2022 | -29.35% | ||
| 2021 | +172.29% | ||
| 2020 | -10.43% | ||
| 2019 | +68.69% | ||
| 2018 | -17.19% | ||
| 2017 | -28.42% | ||
| 2016 | -0.71% | ||
| 2015 | -6.67% |
- Stock Market
- Equities
- REN Stock
- Quotes Renergen Limited
