End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.05 CNY | -1.46% | -8.99% | -41.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 4.26 ¥ | 4.17 ¥ | 4.22 ¥ | 4.11 ¥ | 4.05 ¥ |
Volume | 32 778 100 | 18 333 700 | 14 975 900 | 13 860 700 | 11 857 300 |
Change | -4.27% | -2.11% | +1.20% | -2.61% | -1.46% |
Opening | 4.41 | 4.28 | 4.19 | 4.18 | 4.12 |
High | 4.45 | 4.29 | 4.22 | 4.19 | 4.15 |
Low | 4.21 | 4.12 | 4.12 | 4.08 | 4.04 |
Performance
1 day | -1.46% | ||
1 week | -8.99% | ||
Current month | -4.26% | ||
1 month | +1.50% | ||
3 months | -18.02% | ||
6 months | -37.11% | ||
Current year | -41.56% | ||
1 year | -23.73% | ||
3 years | -65.21% | ||
5 years | -69.98% | ||
10 years | +29.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -8.99% | -41.56% | -23.73% | 313M | ||
+0.09% | -1.55% | +13.17% | +33.27% | 87.96B | ||
-0.42% | -8.19% | -14.23% | +11.87% | 40.93B | ||
-0.46% | -5.86% | -19.09% | +3.27% | 26.23B | ||
-0.75% | -4.15% | -5.19% | +15.08% | 18.83B | ||
-1.54% | -4.15% | -17.14% | -25.21% | 12.12B | ||
+1.07% | +1.70% | -7.72% | +45.68% | 10.53B | ||
-0.23% | -2.87% | -17.63% | -18.36% | 8.67B | ||
-0.43% | -5.27% | -3.49% | +11.97% | 7.87B | ||
+0.89% | -0.41% | +13.33% | +2.29% | 5.28B | ||
-0.79% | +0.11% | +25.83% | +2.74% | 4.49B | ||
+6.60% | +0.99% | -8.14% | +6.94% | 4.35B | ||
+0.47% | -2.21% | +7.80% | +10.40% | 4.35B | ||
0.00% | -3.84% | -1.60% | +1.24% | 3.91B | ||
-1.99% | -6.59% | -24.94% | -31.72% | 3.55B | ||
-0.36% | -0.36% | +18.55% | +10.98% | 2.92B | ||
Average | +0.04% | -2.97% | -5.13% | +3.54% | ||
Weighted average by Cap. | -0.10% | -3.51% | -1.49% | +16.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.56% | ||
2023 | +2.97% | ||
2022 | -30.33% | ||
2021 | -14.13% | ||
2020 | -32.80% | ||
2019 | +15.93% | ||
2018 | -33.44% | ||
2017 | -17.75% | ||
2016 | +182.13% | ||
2015 | +181.23% | ||
2014 | +21.37% | ||
2013 | +3.42% | ||
2012 | -23.98% | ||
2011 | -2.12% |
- Stock Market
- Equities
- 002647 Stock
- Quotes Rendong Holdings Co., Ltd.