RENALYTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 GBX | 0.00% |
|
-7.27% | +64.52% |
| Apr. 18 | Renalytix chief business officer to become president | AN |
| Apr. 18 | Renalytix Names Chief Business Officer as President | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.5 p | 26.5 p | 25.5 p | 25.5 p |
| Volume | 400 630 | 98 300 | 574 560 | 83 781 |
| Change | -3.64% | 0.00% | -3.77% | 0.00% |
| Opening | 27.50 | 26.50 | 26.50 | 25.50 |
| High | 28.00 | 27.00 | 27.00 | 25.40 |
| Low | 26.00 | 25.50 | 25.00 | 24.00 |
Performance
| 1 week | -7.27% | ||
| Current month | +18.60% | ||
| 1 month | -15.00% | ||
| 3 months | +82.14% | ||
| 6 months | -32.89% | ||
| Current year | +64.52% | ||
| 1 year | -72.43% | ||
| 3 years | -97.49% | ||
| 5 years | -87.25% |
Volumes
marketsDaily volume
83 781
Estimated daily volume
83 781
Avg. Volume 20 sessions
257 005
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
6 553 627.50
Avg. Volume 20 sessions USD
6 553 627.50
Record volume 1
9 015 247
Record volume 2
6 060 032
Record volume 3
3 329 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 260 894
Capitalization (USD)
49 260 894
Net sales (USD)
3 403 000
Number of employees
102
Sales / Employee (USD)
33 363
Free-Float
64.33 %
Free-Float capitalization (GBX)
31 690 201
Free-Float capitalization (USD)
31 690 201
Average Daily Capital Traded
13.3%
Highs and lows
1 week
24.00
28.00
1 month
21.0032.90
Current year
10.0074.90
1 year
10.00150.00
3 years
10.001 220.00
5 years
10.001 220.00
10 years
10.001 220.00
Indicators
Moving average 5 days
25.88
Moving average 20 days
27.60
Moving average 50 days
31.82
Moving average 100 days
24.87
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+24.78%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
40.67
RSI 14 days
41.95
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.27% | +64.52% | -72.43% | 49.26M | ||
| -1.06% | -1.93% | -16.33% | -20.30% | 18.62B | ||
| -2.32% | +0.26% | -42.18% | -50.63% | 2.85B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.94B | ||
| -1.79% | +0.90% | +0.39% | +26.23% | 1.68B | ||
| -0.87% | 0.00% | +27.15% | +19.89% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -15.45% | 1.03B | ||
| -2.37% | +4.46% | -18.27% | -31.27% | 938M | ||
| +0.59% | +3.48% | +0.66% | -23.42% | 783M | ||
| -3.34% | -1.48% | -25.07% | -30.28% | 628M | ||
| +2.53% | +7.28% | +14.62% | +33.96% | 535M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 257M | ||
| -1.04% | +0.88% | -49.20% | -24.40% | 197M | ||
| -0.40% | -4.75% | +16.51% | +216.91% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 108M | ||
| Average | -0.53% | -0.98% | -4.14% | +8.85% | ||
| Weighted average by Cap. | -0.93% | -1.63% | -12.57% | -9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3624999e8bcbc9f59f.sTgHKbBkJs4OGZzvqhVOu6d2-D8CsGQA-jz3t8a5WVY.8gllGe8CRK9DVuuo23YtytMksAtqgi5ujGaU2IiIBhj1dEEaxShC_E1B2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:47 am | 25.15 | 5,440 | 83,781 |
| 10:14:02 am | 24 | 15,000 | 78,341 |
| 09:58:31 am | 25.22 | 3,927 | 63,341 |
| 06:52:37 am | 25.25 | 1,000 | 59,414 |
| 06:32:35 am | 25.1 | 458 | 58,414 |
| 05:48:16 am | 25 | 16 | 57,956 |
| 04:04:25 am | 25.3 | 8,048 | 57,940 |
| 03:57:47 am | 25.4 | 1,143 | 49,892 |
| 03:53:57 am | 25.4 | 8,000 | 48,749 |
Monthly variations
Annual change
| 2024 | +64.52% | ||
| 2023 | -78.62% | ||
| 2022 | -88.31% | ||
| 2021 | +27.18% | ||
| 2020 | +33.93% | ||
| 2019 | +197.14% | ||
| 2018 | +2.08% |
- Stock Market
- Equities
- RENX Stock
- Quotes Renalytix Plc
