RENAISSANCE,INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007 JPY | -0.10% |
|
+0.20% | +14.95% |
| Mar. 04 | Renaissance's Nine-Month Attributable Net Income Soars on Higher Net Sales | MT |
| Feb. 29 | Renaissance,Incorporated Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1002 ¥ | 1012 ¥ | 1008 ¥ | 1007 ¥ |
| Volume | 38 300 | 22 900 | 14 500 | 24 500 |
| Change | -0.30% | +1.00% | -0.40% | -0.10% |
| Opening | 1,002.00 | 1,008.00 | 1,010.00 | 1,008.00 |
| High | 1,009.00 | 1,012.00 | 1,012.00 | 1,008.00 |
| Low | 1,001.00 | 1,002.00 | 1,003.00 | 998.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.20% | ||
| Current month | -2.23% | ||
| 1 month | -1.27% | ||
| 3 months | +8.28% | ||
| 6 months | +16.42% | ||
| Current year | +14.95% | ||
| 1 year | +5.89% | ||
| 3 years | -10.25% | ||
| 5 years | -51.93% | ||
| 10 years | +24.01% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
27 664
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
27 857 648.00
Avg. Volume 20 sessions USD
181 854.73
Record volume 1
2 072 400
Record volume 2
1 379 200
Record volume 3
931 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 943 134 344
Capitalization (USD)
123 660 781
Net sales (JPY)
40 760 000 000
Net sales (USD)
266 081 280
Number of employees
1 505
Sales / Employee (JPY)
27 083 056
Sales / Employee (USD)
176 798
Free-Float
58.5 %
Free-Float capitalization (JPY)
12 542 604 821
Free-Float capitalization (USD)
81 878 124
Average Daily Capital Traded
0.15%
Highs and lows
1 week
998.00
1 015.00
1 month
986.001 043.00
Current year
874.001 188.00
1 year
834.001 188.00
3 years
828.001 548.00
5 years
711.002 213.00
10 years
711.002 638.00
Indicators
Moving average 5 days
1 006.80
Moving average 20 days
1 010.05
Moving average 50 days
1 038.76
Moving average 100 days
973.38
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
47.46
RSI 14 days
46.72
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.20% | +14.95% | +5.89% | 124M | ||
| +2.44% | +0.35% | -17.68% | -27.28% | 5.23B | ||
| +0.38% | -3.15% | +2.85% | +76.39% | 2.87B | ||
| +1.20% | -0.41% | -5.95% | +57.63% | 2.81B | ||
| +8.69% | +0.14% | -6.30% | -30.15% | 2.81B | ||
| 0.00% | +0.56% | -24.08% | -45.63% | 1.51B | ||
| +1.36% | -1.19% | +14.72% | -5.56% | 448M | ||
| +3.23% | +7.70% | +4.19% | -59.05% | 424M | ||
| -0.72% | +1.27% | - | - | 339M | ||
| -0.91% | -3.67% | +14.38% | +61.15% | 324M | ||
| -.--% | +2.30% | -9.76% | -26.49% | 284M | ||
| +1.18% | +0.87% | +3.91% | +6.11% | 246M | ||
| +0.14% | +1.91% | -16.87% | -49.38% | 173M | ||
| -3.44% | -3.55% | +12.43% | +15.65% | 124M | ||
| -0.19% | -2.79% | -0.95% | -37.52% | 127M | ||
| -1.06% | -0.35% | -7.87% | +14.23% | 83.87M | ||
| Average | +0.76% | +0.23% | -1.47% | -2.93% | ||
| Weighted average by Cap. | +2.39% | +0.45% | -8.20% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6446e05f62684997db4440f1e9.GU9tIVBOtUTqTPoBfEKdbV4E4riG5JeJEPDBo-TjsBw.QzwKEh4g33SeOpFTDgnZXTUwqNHK1PLdVZ_s7aeV4Ep2OwVQEyzwc64Gyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,007 | 2,500 | 24,500 |
| 01:59:56 am | 1,003 | 200 | 22,000 |
| 01:59:21 am | 1,003 | 100 | 21,800 |
| 01:59:20 am | 1,003 | 100 | 21,700 |
| 01:58:20 am | 1,003 | 200 | 21,600 |
| 01:58:20 am | 1,003 | 100 | 21,400 |
| 01:58:20 am | 1,002 | 100 | 21,300 |
| 01:53:57 am | 1,001 | 100 | 21,200 |
| 01:53:56 am | 1,002 | 300 | 21,100 |
| 01:53:56 am | 1,002 | 200 | 20,800 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | -0.34% | ||
| 2022 | -21.17% | ||
| 2021 | +24.86% | ||
| 2020 | -48.97% | ||
| 2019 | -15.34% | ||
| 2018 | +6.88% | ||
| 2017 | +29.71% | ||
| 2016 | +14.34% | ||
| 2015 | +11.36% | ||
| 2014 | +49.17% | ||
| 2013 | +23.43% | ||
| 2012 | +63.50% | ||
| 2011 | +30.98% | ||
| 2010 | -3.57% | ||
| 2009 | -6.67% | ||
| 2008 | -37.85% | ||
| 2007 | -64.65% | ||
| 2006 | -24.71% | ||
| 2005 | +50.00% | ||
| 2004 | +75.58% | ||
| 2003 | -5.31% |
- Stock Market
- Equities
- 2378 Stock
- Quotes Renaissance,Incorporated
