Stock RENE REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.

Equities

RENE

PTREL0AM0008

Electric Utilities

Market Closed - Euronext Lisbonne
Other stock markets
 11:37:06 2024-05-02 am EDT 		After market 01:06:27 pm
2.27 EUR +0.22% Intraday chart for REN - Redes Energéticas Nacionais, SGPS, S.A. 2.275 +0.22%
Mar. 07 Transcript : REN - Redes Energéticas Nacionais, SGPS, S.A., 2023 Earnings Call, Mar 07, 2024
Mar. 07 REN - Redes Energéticas Nacionais, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
REN - Redes Energéticas Nacionais, SGPS, S.A.(RENE) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.225 € 2.235 € 2.265 € 2.265 € 2.27 €
Volume 476 564 530 632 802 200 798 762 909 781
Change -0.67% +0.45% +1.34% 0.00% +0.22%
Opening 2.24 2.23 2.24 2.26 2.255
High 2.24 2.24 2.27 2.28 2.28
Low 2.22 2.22 2.24 2.26 2.255

Performance

1 day+0.22%
1 week+1.34%
Current month+3.18%
1 month+3.42%
3 months+0.89%
6 months-7.16%
Current year-2.37%
1 year-13.36%
3 years-6.78%
5 years-10.98%
10 years-16.17%

Volumes

markets
Daily volume
333 573
Estimated daily volume
463 422
Avg. Volume 20 sessions
781 660
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 774 368.20
Avg. Volume 20 sessions USD
1 900 046.70
Record volume 1
42 562 950
Record volume 2
28 808 580
Record volume 3
28 254 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 498 473 699
Capitalization (USD)
1 604 610 591
Net sales (EUR)
991 179 000
Net sales (USD)
1 061 384 209
Number of employees
743
Sales / Employee (EUR)
1 334 023
Sales / Employee (USD)
1 428 512
Free-Float
57.41 %
Free-Float capitalization (EUR)
865 348 342
Free-Float capitalization (USD)
926 640 965
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.22
Extreme 2.215
2.28
1 month
2.17
Extreme 2.17
2.28
Current year
2.12
Extreme 2.115
2.36
1 year
2.12
Extreme 2.115
2.64
3 years
2.12
Extreme 2.115
3.06
5 years
1.89
Extreme 1.894
3.06
10 years
1.89
Extreme 1.894
3.06

Indicators

Moving average 5 days
2.25
Moving average 20 days
2.21
Moving average 50 days
2.21
Moving average 100 days
2.26
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
70.08
RSI 14 days
64.02

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REN - REDES ENERGÉTICAS NACIONAIS, SGPS, S.A. Stock REN - Redes Energéticas Nacionais, SGPS, S.A.
+0.22%+1.34%-2.37%-13.36% 1.6B
NEXTERA ENERGY Stock NextEra Energy
+2.46%+3.09%+12.97%-10.65% 141B
SOUTHERN COMPANY Stock Southern Company
+1.39%+0.83%+6.27%+0.58% 81.5B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.50%+0.48%-2.32%-1.36% 77.34B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.54%+0.82%+2.81%+0.69% 76.98B
ENEL S.P.A. Stock Enel S.p.A.
+1.25%+2.27%-7.00%+2.64% 67.05B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.74%-0.86%+57.89%+139.53% 58.16B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.48%+2.07%+8.54%-4.85% 46.47B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.31%+3.77% - - 41.27B
EXELON CORPORATION Stock Exelon Corporation
+0.69%+0.19%+5.40%-12.37% 37.83B
PG&E CORPORATION Stock PG&E Corporation
+1.75%+2.41%-3.44%+1.22% 37.21B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+3.89%+9.90%+32.21%+74.15% 33.63B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.42%+1.47%+4.21%-4.35% 32.77B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
0.00%-2.09%-4.88%-4.88% 31.86B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.09%-2.80%-13.13%-23.36% 29.88B
EDISON INTERNATIONAL Stock Edison International
+0.31%+0.65%-0.29%-3.61% 27.42B
Average+0.99%+1.13%+6.46%+9.34%
Weighted average by Cap.+1.00%+1.28%+8.21%+9.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6e57c6f1caf3721daff90a8abcc5ca9.P0NbQ13fYjd9TjAAI2bXBFP7wweF_m4_9M1iojNj0OU.anppdDyqCAAwL1JhGyKHYhK3mXSouVZzvKoUkEQwtt0GBBYkNowTbQQdcQ
DatePriceVolumeDaily volume
09:03:20 am 2.27 240 333,573
09:03:20 am 2.27 4,086 333,333
08:54:47 am 2.27 9,500 329,247
08:54:47 am 2.27 5,077 319,747
08:54:47 am 2.27 5,080 314,670
08:54:47 am 2.27 441 309,590
08:54:47 am 2.27 5,080 309,149
08:54:47 am 2.27 5,077 304,069
08:54:47 am 2.27 879 298,992
08:54:47 am 2.27 3,000 298,113

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.

Chart REN - Redes Energéticas Nacionais, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-2.58%
2023-7.74%
2022-0.98%
2021+7.61%
2020-13.05%
2019+11.75%
2018-1.82%
2017-8.12%
2016-3.02%
2015+15.63%
2014+7.51%
2013+8.91%
2012-2.61%
2011-18.22%
2010-14.00%
2009+5.82%
2008-21.69%
2007+3.43%
  1. Stock Market
  2. Equities
  3. RENE Stock
  4. Quotes REN - Redes Energéticas Nacionais, SGPS, S.A.