RÉMY COINTREAU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.8 EUR | -2.07% |
|
-4.26% | -21.91% |
| Apr. 26 | REMY COINTREAU : Still awaiting brighter days |  |
| Apr. 26 | Transcript : Rémy Cointreau SA, 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 92.25 € | 92.45 € | 91.7 € | 89.8 € |
| Volume | 80 018 | 45 300 | 111 428 | 263 794 |
| Change | +0.49% | +0.22% | -0.81% | -2.07% |
| Opening | 92.60 | 92.25 | 92.45 | 97.35 |
| High | 93.80 | 93.35 | 92.75 | 98.55 |
| Low | 92.25 | 91.85 | 90.85 | 89.40 |
Performance
| 1 day | -2.07% | ||
| 1 week | -4.26% | ||
| Current month | -3.90% | ||
| 1 month | -3.50% | ||
| 3 months | -11.31% | ||
| 6 months | -14.11% | ||
| Current year | -21.91% | ||
| 1 year | -49.52% | ||
| 3 years | -46.83% | ||
| 5 years | -24.85% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
263 794
Estimated daily volume
263 794
Avg. Volume 20 sessions
91 199
Daily volume ratio
2.89
Avg. Volume 20 sessions
8 189 670.20
Avg. Volume 20 sessions USD
8 756 559.17
Record volume 1
1 420 312
Record volume 2
1 246 553
Record volume 3
1 030 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 562 894 838
Capitalization (USD)
4 878 738 419
Net sales (EUR)
1 194 100 000
Net sales (USD)
1 276 755 602
Free-Float
43.89 %
Free-Float capitalization (EUR)
2 017 065 547
Free-Float capitalization (USD)
2 156 686 824
Average Daily Capital Traded
0.18%
Highs and lows
1 week
89.40
98.55
1 month
87.4098.55
Current year
86.98114.90
1 year
86.98163.15
3 years
86.98217.20
5 years
79.20217.20
10 years
50.29217.20
Indicators
Moving average 5 days
91.60
Moving average 20 days
91.95
Moving average 50 days
94.07
Moving average 100 days
97.66
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
47.52
RSI 14 days
47.27
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
| +0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
| +0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
| +1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
| +0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
| +2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
| +0.33% | 0.00% | +12.96% | +43.19% | 364M | ||
| Average | +0.62% | +2.39% | +0.39% | +68.53% | ||
| Weighted average by Cap. | +0.21% | -0.87% | -9.99% | -15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YDCM1tuxQGW7GCQh4JoaepsA08MCwYEz0hewZs8Jlck.CGTWoo75KSf5dWh7jvFOPsNf6vFqnvsKiG_3FJ5b1pMue76Zrv0SJN92Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 89.8 | 32 | 263,794 |
| 11:35:21 am | 89.8 | 107 | 263,762 |
| 11:35:21 am | 89.8 | 1 | 263,655 |
| 11:35:21 am | 89.8 | 139 | 263,654 |
| 11:35:21 am | 89.8 | 12 | 263,515 |
| 11:35:21 am | 89.8 | 6 | 263,503 |
| 11:35:21 am | 89.8 | 262 | 263,497 |
| 11:35:21 am | 89.8 | 183 | 263,235 |
| 11:35:21 am | 89.8 | 123 | 263,052 |
| 11:35:21 am | 89.8 | 56 | 262,929 |
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | -27.03% | ||
| 2022 | -26.36% | ||
| 2021 | +40.51% | ||
| 2020 | +39.09% | ||
| 2019 | +10.66% | ||
| 2018 | -14.33% | ||
| 2017 | +42.56% | ||
| 2016 | +22.74% | ||
| 2015 | +19.24% | ||
| 2014 | -9.23% | ||
| 2013 | -26.28% | ||
| 2012 | +33.24% | ||
| 2011 | +17.26% | ||
| 2010 | +48.72% | ||
| 2009 | +20.17% | ||
| 2008 | -39.25% | ||
| 2007 | -0.47% | ||
| 2006 | +22.50% | ||
| 2005 | +34.23% | ||
| 2004 | +14.62% | ||
| 2003 | -12.46% | ||
| 2002 | +19.42% | ||
| 2001 | -44.73% | ||
| 2000 | +101.61% | ||
| 1999 | +32.50% | ||
| 1998 | -0.67% | ||
| 1997 | -24.96% | ||
| 1996 | -9.27% | ||
| 1995 | -17.68% | ||
| 1994 | -15.60% | ||
| 1993 | +75.65% | ||
| 1992 | -32.93% |
- Stock Market
- Equities
- RCO Stock
- Quotes Rémy Cointreau
