REMIXPOINT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 JPY | +1.29% |
|
-5.42% | -17.37% |
| Feb. 14 | Remixpoint, Inc. Omits to Pay Year End Dividend for the Year Ending March 31, 2024 | CI |
| 2023 | Remixpoint, Inc. completed the acquisition of Zero Medical.Inc. from Yukihiro Hara. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 165 ¥ | 159 ¥ | 155 ¥ | 157 ¥ | 157 ¥ |
| Volume | 202 300 | 266 100 | 2 441 700 | 480 900 | 480 900 |
| Change | +1.85% | -3.64% | -2.52% | +1.29% | +1.29% |
| Opening | 163.00 | 162.00 | 160.00 | 151.00 | 151 |
| High | 165.00 | 163.00 | 171.00 | 157.00 | 157 |
| Low | 160.00 | 159.00 | 141.00 | 151.00 | 151 |
Performance
| 1 day | +1.29% | ||
| 1 week | -4.85% | ||
| Current month | +1.29% | ||
| 1 month | +6.80% | ||
| 3 months | -4.27% | ||
| 6 months | -22.66% | ||
| Current year | -17.37% | ||
| 1 year | -37.94% | ||
| 3 years | -12.29% | ||
| 5 years | -51.09% | ||
| 10 years | +219.11% |
Volumes
marketsDaily volume
480 900
Estimated daily volume
480 900
Avg. Volume 20 sessions
638 658
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
100 269 306.00
Avg. Volume 20 sessions USD
645 433.52
Record volume 1
44 681 400
Record volume 2
41 217 600
Record volume 3
41 206 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 517 943 918
Capitalization (USD)
119 200 005
Net sales (JPY)
32 789 000 000
Net sales (USD)
211 062 793
Number of employees
147
Sales / Employee (JPY)
223 054 422
Sales / Employee (USD)
1 435 801
Free-Float
90.37 %
Free-Float capitalization (JPY)
17 074 196 754
Free-Float capitalization (USD)
109 906 605
Average Daily Capital Traded
0.54%
Highs and lows
1 week
141.00
171.00
1 month
135.00171.00
Current year
135.00202.00
1 year
135.00270.00
3 years
128.00740.00
5 years
68.00740.00
10 years
40.201 843.00
Indicators
Moving average 5 days
161.20
Moving average 20 days
151.95
Moving average 50 days
157.90
Moving average 100 days
171.07
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
48.21
RSI 14 days
49.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -4.85% | -17.37% | -37.94% | 119M | ||
| +1.13% | +4.82% | +24.17% | -3.26% | 155B | ||
| +0.01% | +2.29% | +12.25% | +7.31% | 86.06B | ||
| +0.76% | +2.34% | +3.20% | +3.46% | 83B | ||
| -0.56% | +0.05% | +5.43% | +4.99% | 78.96B | ||
| +1.61% | +5.80% | +1.34% | +13.33% | 73.77B | ||
| +1.94% | +8.57% | +86.28% | +172.69% | 68.64B | ||
| -0.80% | +1.02% | +11.78% | -0.95% | 47.86B | ||
| +2.54% | -1.03% | - | - | 45.4B | ||
| -0.38% | +1.38% | +12.43% | -4.26% | 44.29B | ||
| +0.78% | +1.58% | -0.11% | +3.21% | 38.49B | ||
| +0.71% | +1.29% | +6.96% | -8.02% | 38.4B | ||
| +1.81% | +4.25% | +32.74% | +72.58% | 34.44B | ||
| -1.02% | -0.88% | +6.23% | -2.89% | 33.42B | ||
| -1.27% | -0.85% | -4.88% | -5.65% | 32.26B | ||
| +1.44% | +11.90% | +137.46% | +273.04% | 31.78B | ||
| Average | +0.76% | +2.63% | +21.19% | +32.51% | ||
| Weighted average by Cap. | +0.71% | +3.47% | +21.78% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be2c5edc16fe7d212005ffe6442ca.3Bpr9kTl-J1-XISB5e4BMfJhQJcRRU06Wixn-cu8KOo.jW8FxhTSi_UwZL3qqroyBqRXBaFcJj59Cn8okryIHaeMbQeTC5yb0EoqvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 157 | 11,500 | 480,900 |
| 01:59:50 am | 156 | 100 | 469,400 |
| 01:59:22 am | 156 | 100 | 469,300 |
| 01:59:13 am | 156 | 100 | 469,200 |
| 01:57:42 am | 157 | 100 | 469,100 |
| 01:55:03 am | 156 | 200 | 469,000 |
| 01:51:49 am | 156 | 100 | 468,800 |
| 01:48:45 am | 156 | 200 | 468,700 |
| 01:48:37 am | 156 | 5,000 | 468,500 |
| 01:47:54 am | 156 | 5,000 | 463,500 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -36.24% | ||
| 2022 | -12.35% | ||
| 2021 | +378.87% | ||
| 2020 | -61.62% | ||
| 2019 | -53.87% | ||
| 2018 | -37.25% | ||
| 2017 | +350.00% | ||
| 2016 | -51.54% | ||
| 2015 | +80.86% | ||
| 2014 | +146.95% | ||
| 2013 | +180.34% | ||
| 2012 | +31.61% | ||
| 2011 | -63.26% | ||
| 2010 | +14.69% | ||
| 2009 | -57.46% | ||
| 2008 | -74.56% | ||
| 2007 | -82.74% | ||
| 2006 | +88.33% |
- Stock Market
- Equities
- 3825 Stock
- Quotes Remixpoint, Inc.
