Quotes RemeGen Co., Ltd.

Equities

9995

CNE1000048G6

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:07 2024-05-09 am EDT			5-day change	1st Jan Change
32.3 ^HKD	+1.10%		+7.67%	-13.75%

Apr. 26	RemeGen Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 04	Remegen Gets US FDA Fast Track Designation for Primary Sjögren's Syndrome Medication	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

RemeGen Co., Ltd.(9995) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	29.8 $	30 $	30.4 $	31.95 $	32.3 $
Volume	194 500	1 549 814	1 806 000	2 660 500	2 046 312
Change	-0.67%	+0.67%	+1.33%	+5.10%	+1.10%
Opening	30.60	29.50	30.90	29.80	32.05
High	30.60	30.90	30.90	32.55	33.2
Low	29.20	29.10	29.55	29.80	31.45

Performance

1 day	+1.10%
1 week	+7.67%
Current month	+15.56%
1 month	+6.08%
3 months	+90.00%
6 months	-30.39%
Current year	-13.75%
1 year	-20.83%
3 years	-65.67%

Volumes

markets

Daily volume

2 046 312

Estimated daily volume

2 046 312

Avg. Volume 20 sessions

1 388 426

Daily volume ratio

1.47

Avg. Volume 20 sessions HKD

44 846 159.80

Avg. Volume 20 sessions USD

5 737 886.76

Record volume 1

35 718 960

Record volume 2

10 291 500

Record volume 3

9 822 086

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

25 668 219 675

Capitalization (USD)

3 553 174 645

Net sales (CNY)

1 082 953 430

Net sales (USD)

149 909 994

Number of employees

3 615

Sales / Employee (CNY)

299 572

Sales / Employee (USD)

41 469

Free-Float

55.32 %

Free-Float capitalization (HKD)

14 369 471 403

Free-Float capitalization (USD)

1 989 122 818

Average Daily Capital Traded

0.17%

Highs and lows

1 week

29.10

33.20

1 month

25.75

34.45

Current year

14.96

37.45

1 year

14.96

50.30

3 years

14.96

145.50

5 years

14.96

149.80

10 years

14.96

149.80

Indicators

Moving average 5 days

30.43

Moving average 20 days

29.54

Moving average 50 days

27.22

Moving average 100 days

27.20

Price spread / (MMA5)

-5.79%

Price spread / (MMA20)

-8.55%

Price spread / (MMA50)

-15.72%

Price spread / (MMA100)

-15.78%

STIM

RSI 9 days

66.24

RSI 14 days

62.08

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REMEGEN CO., LTD.	+1.10%	+7.67%	-13.75%	-20.83%	3.55B
	VERTEX PHARMACEUTICALS INCORPORATED	+2.09%	+4.15%	+2.93%	+21.72%	108B
	REGENERON PHARMACEUTICALS, INC.	-1.46%	+5.79%	+8.82%	+27.08%	105B
	ARGENX SE	-5.14%	-3.86%	+1.63%	-3.94%	23.46B
	BIONTECH SE	-0.83%	+0.20%	-14.60%	-16.58%	21.72B
	GENMAB A/S	-0.45%	+1.91%	-7.05%	-27.08%	18.64B
	WUXI APPTEC CO., LTD.	-2.06%	+2.38%	-38.55%	-33.98%	17.45B
	BEIGENE, LTD.	+2.42%	+5.05%	-8.83%	-35.24%	17.19B
	NEUROCRINE BIOSCIENCES, INC.	-2.91%	-2.80%	+5.51%	+42.00%	13.99B
	SAREPTA THERAPEUTICS, INC.	-2.54%	+1.28%	+37.49%	+4.55%	12.53B
	VIKING THERAPEUTICS, INC.	+0.38%	+4.55%	+329.39%	+249.56%	8.81B
	LEGEND BIOTECH CORPORATION	-0.59%	+3.96%	-24.02%	-33.49%	8.32B
	ASCENDIS PHARMA A/S	-1.51%	-5.02%	+6.34%	+40.65%	7.65B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.47%	-1.34%	-0.80%	+28.47%	7.64B
	WUXI BIOLOGICS (CAYMAN) INC.	+3.26%	+0.14%	-50.74%	-67.64%	7.52B
	VAXCYTE, INC.	-1.08%	+4.83%	+6.35%	+31.24%	7.26B
Average	-0.72%	+2.80%	+15.01%	+12.91%
Weighted average by Cap.	-0.73%	+3.63%	+7.50%	+14.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

399c348d82cec88e54ba.E5_lAsR5lFWYvtgKY8vuDKcimAP_Upe1Yc04EF2IQ4Q.Xd6BMqEP9ST34ehGLpHeeNZx_laICPGHNaV1QRneevQhy7RLgU7xDOL1qw

Date	Price	Volume	Daily volume
04:08:07 am	32.3	10,500	1,774,000
03:59:31 am	32.15	500	1,763,500
03:59:31 am	32.15	500	1,763,000
03:59:28 am	32.2	500	1,762,500
03:59:28 am	32.2	500	1,762,000
03:59:28 am	32.15	500	1,761,500
03:59:26 am	32.15	500	1,761,000
03:59:22 am	32.15	500	1,760,500
03:59:21 am	32.15	500	1,760,000
03:59:20 am	32.15	500	1,759,500