REMEDY ENTERTAINMENT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.08 EUR | +0.63% |
|
+5.53% | -24.88% |
| May. 08 | Terhi Kauppi Resigns as Chief Financial Officer of Remedy Entertainment Plc, Effective June 30, 2024 | CI |
| Apr. 29 | Transcript : Remedy Entertainment Oyj, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.22 € | 19.32 € | 18.96 € | 19.08 € |
| Volume | 7 917 | 8 883 | 3 558 | 4 909 |
| Change | +2.67% | +0.52% | -1.86% | +0.63% |
| Opening | 18.70 | 19.14 | 19.32 | 18.92 |
| High | 19.38 | 19.34 | 19.36 | 19.28 |
| Low | 18.58 | 19.00 | 18.94 | 18.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.53% | ||
| Current month | -0.10% | ||
| 1 month | +15.08% | ||
| 3 months | +12.10% | ||
| 6 months | -31.86% | ||
| Current year | -24.88% | ||
| 1 year | -20.67% | ||
| 3 years | -54.08% | ||
| 5 years | +122.90% |
Volumes
marketsDaily volume
4 909
Estimated daily volume
4 909
Avg. Volume 20 sessions
15 410
Daily volume ratio
0.32
Avg. Volume 20 sessions
294 022.80
Avg. Volume 20 sessions USD
319 526.34
Record volume 1
599 706
Record volume 2
300 690
Record volume 3
280 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
257 009 459
Capitalization (USD)
279 302 459
Net sales (EUR)
33 932 000
Net sales (USD)
36 875 262
Number of employees
352
Sales / Employee (EUR)
96 398
Sales / Employee (USD)
104 759
Free-Float
49.05 %
Free-Float capitalization (EUR)
126 054 145
Free-Float capitalization (USD)
136 988 081
Average Daily Capital Traded
0.11%
Highs and lows
1 week
18.02
19.38
1 month
16.3020.20
Current year
15.6626.50
1 year
15.6630.65
3 years
15.6649.00
5 years
8.1649.90
10 years
5.6049.90
Indicators
Moving average 5 days
18.96
Moving average 20 days
18.07
Moving average 50 days
17.16
Moving average 100 days
19.48
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
63.79
RSI 14 days
62.44
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +5.53% | -24.88% | -20.67% | 279M | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.26% | +2.63% | +5.88% | +27.90% | ||
| Weighted average by Cap. | -0.12% | +2.16% | +11.44% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e49e09864e5775662c8c58d775fa.XfkD1EC5gFnhDq7ov8JHFTW0_jkVE07rqbphkVBBfbM.bLxytzT06mCJZc-d1bUWU2PFjUxNcXyg7OwU3gY4FNottnefKIn3a7Yjmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 19.08 | 6 | 4,909 |
| 11:29:31 am | 19.08 | 9 | 4,903 |
| 11:29:31 am | 19.08 | 30 | 4,894 |
| 11:29:31 am | 19.08 | 7 | 4,864 |
| 11:29:31 am | 19.08 | 30 | 4,857 |
| 11:29:31 am | 19.08 | 101 | 4,827 |
| 11:29:31 am | 19.08 | 4 | 4,726 |
| 11:29:31 am | 19.08 | 73 | 4,722 |
| 11:14:04 am | 19.2 | 100 | 4,649 |
| 10:51:41 am | 19.08 | 47 | 4,549 |
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | +16.25% | ||
| 2022 | -44.96% | ||
| 2021 | +1.79% | ||
| 2020 | +240.61% | ||
| 2019 | +70.90% | ||
| 2018 | +4.04% | ||
| 2017 | -3.74% |
- Stock Market
- Equities
- REMEDY Stock
- Quotes Remedy Entertainment Oyj
