RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,284 GBX | +0.79% |
|
-2.38% | +5.59% |
| Apr. 25 | Relx non-exec director Alistair Cox buys GBP52,616 of shares | AN |
| Apr. 25 | RELX : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3329 p | 3293 p | 3303 p | 3300 p | 3,284 p |
| Volume | 2 370 724 | 2 230 148 | 2 996 065 | 2 361 965 | 2 346 086 |
| Change | +1.46% | -1.08% | +0.30% | -0.09% | +0.79% |
| Opening | 3,303.00 | 3,323.00 | 3,289.00 | 3,292.00 | 3,259 |
| High | 3,331.00 | 3,335.00 | 3,333.00 | 3,303.00 | 3,284 |
| Low | 3,290.95 | 3,285.00 | 3,282.00 | 3,280.00 | 3,257 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.90% | ||
| Current month | -3.62% | ||
| 1 month | -1.67% | ||
| 3 months | +0.43% | ||
| 6 months | +15.55% | ||
| Current year | +6.11% | ||
| 1 year | +31.42% | ||
| 3 years | +75.58% | ||
| 5 years | +87.61% | ||
| 10 years | +278.44% |
Volumes
marketsDaily volume
2 256 508
Estimated daily volume
2 256 508
Avg. Volume 20 sessions
2 525 433
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
8 333 928 900.00
Avg. Volume 20 sessions USD
8 333 928 900.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 449 561 775
Capitalization (USD)
77 062 051 935
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 488 535 270
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
322 820
Free-Float
98.26 %
Free-Float capitalization (GBX)
61 379 697 101
Free-Float capitalization (USD)
76 974 436 744
Average Daily Capital Traded
13.56%
Highs and lows
1 week
3 218.00
3 375.98
1 month
3 218.003 439.00
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 301.20
Moving average 20 days
3 317.95
Moving average 50 days
3 379.60
Moving average 100 days
3 288.81
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
45.27
RSI 14 days
45.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.85% | -0.57% | +1.56% | +19.67% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.16% | -1.69% | -8.10% | +11.00% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.17% | -8.19% | -6.91% | +27.85% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.10% | -0.93% | -2.97% | +17.86% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.01% | -3.12% | -1.62% | +25.72% | ||
| Weighted average by Cap. | +0.03% | -3.46% | -2.15% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QPskFC2MgUETTamrTBFyiPXdMpL60giPBu0gLSCNNZY.L5FXfnK67wZ3BczHDWIt7pOxfKaXg0nQTLJHXEL3RvNzqE5Lec_JEyZ9zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 3,298 | 2 | 1,397,192 |
| 11:29:28 am | 3,299 | 297 | 1,397,190 |
| 11:29:28 am | 3,299 | 240 | 1,396,893 |
| 11:29:28 am | 3,299 | 315 | 1,396,653 |
| 11:29:28 am | 3,299 | 270 | 1,396,338 |
| 11:29:28 am | 3,299 | 300 | 1,396,068 |
| 11:29:28 am | 3,299 | 1,434 | 1,395,768 |
| 11:29:28 am | 3,299 | 758 | 1,394,334 |
| 11:29:17 am | 3,300 | 3 | 1,393,576 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
