RELO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388 JPY | -0.14% |
|
+0.65% | -18.36% |
| Apr. 01 | Relo Group, Inc. Announces Changes of Executive Officers | CI |
| Feb. 08 | Relo Group, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1375.5 ¥ | 1376 ¥ | 1389.5 ¥ | 1387.5 ¥ | 1,388 ¥ |
| Volume | 898 500 | 787 700 | 797 900 | 659 900 | 659 900 |
| Change | -0.22% | +0.04% | +0.98% | -0.14% | -0.14% |
| Opening | 1,365.00 | 1,385.00 | 1,352.50 | 1,384.00 | 1,384 |
| High | 1,386.00 | 1,392.50 | 1,392.00 | 1,412.50 | 1,412 |
| Low | 1,354.50 | 1,369.00 | 1,351.00 | 1,384.00 | 1,384 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.87% | ||
| Current month | +0.65% | ||
| 1 month | +10.96% | ||
| 3 months | -9.96% | ||
| 6 months | -8.54% | ||
| Current year | -18.36% | ||
| 1 year | -33.49% | ||
| 3 years | -39.44% | ||
| 5 years | -53.25% | ||
| 10 years | +151.36% |
Volumes
marketsDaily volume
659 900
Estimated daily volume
659 900
Avg. Volume 20 sessions
903 208
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
1 253 201 100.00
Avg. Volume 20 sessions USD
8 056 829.87
Record volume 1
6 112 400
Record volume 2
3 925 000
Record volume 3
3 688 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
213 854 437 238
Capitalization (USD)
1 374 870 177
Net sales (JPY)
123 698 000 000
Net sales (USD)
795 254 442
Number of employees
2 955
Sales / Employee (JPY)
41 860 575
Sales / Employee (USD)
269 122
Free-Float
67.8 %
Free-Float capitalization (JPY)
145 153 533 086
Free-Float capitalization (USD)
933 192 064
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 351.00
1 412.50
1 month
1 256.001 412.50
Current year
1 115.501 714.00
1 year
1 115.502 132.00
3 years
1 115.502 709.00
5 years
1 115.503 155.00
10 years
555.003 385.00
Indicators
Moving average 5 days
1 378.00
Moving average 20 days
1 328.65
Moving average 50 days
1 265.44
Moving average 100 days
1 398.85
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
71.62
RSI 14 days
66.13
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.87% | -18.36% | -33.49% | 1.37B | ||
| -3.74% | -3.25% | +1.62% | -29.34% | 8.58B | ||
| -5.68% | -8.21% | -18.81% | -53.95% | 2.48B | ||
| -6.86% | -8.09% | +8.51% | -31.92% | 2.35B | ||
| -4.26% | +13.07% | -49.78% | +25.70% | 1.56B | ||
| -3.96% | +5.43% | +33.33% | -15.65% | 1.63B | ||
| +2.64% | +1.36% | -11.33% | -25.92% | 952M | ||
| -1.39% | +13.55% | -38.28% | -32.45% | 761M | ||
| -1.94% | +2.02% | -10.22% | -36.48% | 659M | ||
| -3.69% | -3.40% | +21.32% | -10.57% | 632M | ||
| +0.28% | +2.62% | +4.13% | -14.73% | 634M | ||
| -1.38% | +2.67% | -38.47% | -3.11% | 554M | ||
| +0.82% | -2.70% | +96.36% | +254.43% | 500M | ||
| -0.09% | -1.00% | -1.28% | -5.82% | 452M | ||
| 0.00% | -2.06% | -17.39% | -29.63% | 225M | ||
| -0.70% | -17.54% | 0.00% | -40.25% | 172M | ||
| Average | -1.68% | +4.15% | -2.42% | -5.20% | ||
| Weighted average by Cap. | -3.11% | +6.44% | -2.95% | -20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8489991b1.CN2I5JPFjjTuEMUWmdFIPI0rPUlpszCETh7EBgQ5Rtg.fYjyj_2N9A2gYfZa9LgDSs5TZyUj8EPyA033VktzJJlsm_q7pavocLR8kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,388 | 98,500 | 659,900 |
| 01:59:59 am | 1,388 | 500 | 561,400 |
| 01:59:59 am | 1,388 | 600 | 560,900 |
| 01:59:59 am | 1,389 | 400 | 560,300 |
| 01:59:59 am | 1,390 | 100 | 559,900 |
| 01:59:50 am | 1,390 | 200 | 559,800 |
| 01:59:50 am | 1,390 | 800 | 559,600 |
| 01:59:50 am | 1,390 | 100 | 558,800 |
| 01:59:50 am | 1,390 | 700 | 558,700 |
| 01:59:50 am | 1,390 | 300 | 558,000 |
Monthly variations
Annual change
| 2024 | -18.24% | ||
| 2023 | -19.99% | ||
| 2022 | +2.16% | ||
| 2021 | -16.77% | ||
| 2020 | -18.10% | ||
| 2019 | +18.54% | ||
| 2018 | -16.19% | ||
| 2017 | +84.27% | ||
| 2016 | +13.41% | ||
| 2015 | +69.63% | ||
| 2014 | +60.67% | ||
| 2013 | +67.39% | ||
| 2012 | +67.10% | ||
| 2011 | +40.66% | ||
| 2010 | +8.30% | ||
| 2009 | +47.95% | ||
| 2008 | -55.38% | ||
| 2007 | -28.77% | ||
| 2006 | +5.49% | ||
| 2005 | +81.82% | ||
| 2004 | -1.58% | ||
| 2003 | +9.62% | ||
| 2002 | -8.45% | ||
| 2001 | -56.64% | ||
| 2000 | -46.31% | ||
| 1999 | +31.89% |
- Stock Market
- Equities
- 8876 Stock
- Quotes Relo Group, Inc.