RELIANCE POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 INR | -0.91% |
|
-3.02% | +17.17% |
| Apr. 15 | JSW Energy Arm Completes Acquisition of 45-Megawatt Wind Power Project | MT |
| Apr. 12 | JSW Renewable Energy Limited acquired 45 MW Vashpet Wind Project from Reliance Power Limited. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.5 ₹ | 27.7 ₹ | 27.55 ₹ | 27.3 ₹ |
| Volume | 13 686 480 | 14 592 260 | 13 965 640 | 16 661 500 |
| Change | -0.36% | +0.73% | -0.54% | -0.91% |
| Opening | 27.85 | 27.60 | 28.00 | 27.65 |
| High | 27.85 | 28.15 | 28.20 | 28.30 |
| Low | 27.40 | 27.50 | 27.45 | 27.10 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.02% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -9.30% | ||
| 6 months | +62.50% | ||
| Current year | +17.17% | ||
| 1 year | +123.77% | ||
| 3 years | +487.10% | ||
| 5 years | +271.43% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
16 661 509
Estimated daily volume
16 661 509
Avg. Volume 20 sessions
21 301 380
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
581 527 674.00
Avg. Volume 20 sessions USD
6 967 864.59
Record volume 1
773 822 900
Record volume 2
686 804 600
Record volume 3
569 141 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
109 649 539 977
Capitalization (USD)
1 313 820 788
Net sales (INR)
75 426 900 000
Net sales (USD)
903 765 116
Number of employees
1 305
Sales / Employee (INR)
57 798 391
Sales / Employee (USD)
692 540
Free-Float
69.28 %
Free-Float capitalization (INR)
75 959 938 783
Free-Float capitalization (USD)
910 151 986
Average Daily Capital Traded
0.53%
Highs and lows
1 week
27.10
28.35
1 month
25.5034.45
Current year
19.4034.45
1 year
11.0534.45
3 years
4.7534.45
5 years
1.0034.45
10 years
1.00113.30
Indicators
Moving average 5 days
27.53
Moving average 20 days
28.92
Moving average 50 days
26.26
Moving average 100 days
26.44
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
46.66
RSI 14 days
49.67
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.02% | +17.17% | +123.77% | 1.31B | ||
| +0.06% | +5.92% | +16.73% | +111.16% | 42.19B | ||
| +2.74% | +2.61% | +16.62% | +172.38% | 28.3B | ||
| +5.11% | +1.58% | +21.62% | +35.96% | 16.51B | ||
| +0.62% | -1.32% | +24.68% | +14.44% | 11.99B | ||
| +3.63% | +0.23% | +23.34% | +12.63% | 8.89B | ||
| +3.33% | +6.16% | +26.02% | +5.44% | 6.38B | ||
| +0.45% | +5.74% | +56.95% | - | 5.88B | ||
| +0.88% | -.--% | +36.17% | +34.89% | 5.19B | ||
| -1.70% | +7.28% | -4.32% | +197.83% | 4.03B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | -0.60% | +20.80% | +10.53% | 3.53B | ||
| -1.11% | -0.28% | -6.10% | -21.24% | 3.38B | ||
| +0.34% | +0.34% | +9.78% | +13.10% | 3.06B | ||
| +3.23% | +23.15% | -5.25% | -30.95% | 2.85B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.19% | +3.40% | +16.95% | +48.57% | ||
| Weighted average by Cap. | +1.62% | +3.09% | +19.22% | +82.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277091911ae5960.Tl8U1WmoQpArD8DSHlayqCdDLij465Vh4h1xvKl78lM.BytduQjtKNdoXbCLc2DHwUQXQUCcrdsU23oSisYZmCIGaXWZH_0r-U1Qpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:32 am | 27.3 | 500 | 16,256,281 |
| 06:29:27 am | 27.3 | 100 | 16,255,781 |
| 06:29:22 am | 27.3 | 1 | 16,255,681 |
| 06:28:35 am | 27.3 | 100 | 16,255,680 |
| 06:27:53 am | 27.3 | 100 | 16,255,580 |
| 06:27:19 am | 27.3 | 45 | 16,255,480 |
| 06:27:10 am | 27.3 | 17 | 16,255,435 |
| 06:26:42 am | 27.3 | 10 | 16,255,418 |
| 06:25:50 am | 27.3 | 3 | 16,255,408 |
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +62.37% | ||
| 2022 | +5.51% | ||
| 2021 | +300.00% | ||
| 2020 | -2.86% | ||
| 2019 | -87.78% | ||
| 2018 | -42.99% | ||
| 2017 | +21.97% | ||
| 2016 | -27.46% | ||
| 2015 | -8.02% | ||
| 2014 | -15.64% | ||
| 2013 | -21.59% | ||
| 2012 | +31.57% | ||
| 2011 | -55.14% | ||
| 2010 | +1.97% | ||
| 2009 | +29.30% | ||
| 2008 | -48.45% |
- Stock Market
- Equities
- RPOWER Stock
- Quotes Reliance Power Limited
