Market Closed -
NSE India S.E.
07:43:49 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,299
INR
|
-0.98%
|
|
-0.74%
|
-3.68%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1301.2 ₹
|
1324.8 ₹
|
1311.5 ₹
|
1298.6 ₹
|
Volume |
194 057 |
639 524 |
197 305 |
184 757 |
Change |
-0.54%
|
+1.81%
|
-1.00%
|
-0.98%
|
Opening |
1,318.00 |
1,313.00 |
1,330.00 |
1,317.85 |
High |
1,321.00 |
1,358.00 |
1,333.15 |
1,324.80 |
Low |
1,298.00 |
1,306.15 |
1,309.95 |
1,286.00 |
Estimated daily volume
184 757
Avg. Volume 20 sessions
304 020
Avg. Volume 20 sessions INR
394 800 372.00
Avg. Volume 20 sessions USD
4 732 077.26
Record volume 1
11 356 910
Record volume 2
10 430 700
Record volume 3
9 133 868
Capital turnover ratio
0.02
Capitalization (INR)
19 618 823 127
Capitalization (USD)
235 151 214
Net sales (INR)
680 480 000
Net sales (USD)
8 156 233
Sales / Employee (INR)
10 310 303
Sales / Employee (USD)
123 579
Free-Float capitalization (INR)
10 388 199 327
Free-Float capitalization (USD)
124 512 957
Average Daily Capital Traded
2.01%
Moving average 5 days
1 309.03
Moving average 20 days
1 302.94
Moving average 50 days
1 332.56
Moving average 100 days
1 339.89
Price spread / (MMA5) +0.80% Price spread / (MMA20) +0.33% Price spread / (MMA50) +2.62% Price spread / (MMA100) +3.18% d2ff71a09c480b7d.b9JAXgOHTzTGBqHzvdXimZHuKuzPLZncRJJjXQgak_I.N6UrO2HNCVCJWcu--4LQqKelb8G3TKm2d6AyMHgooMoM5nBqVfAaR4k38A Date | Price | Volume | Daily volume |
---|
06:24:38 am |
1,299
|
500 |
184,757 |
06:10:07 am |
1,299
|
200 |
184,257 |
06:10:01 am |
1,299
|
23 |
184,057 |
05:59:56 am |
1,297
|
10 |
184,034 |
05:59:48 am |
1,295
|
30 |
184,024 |
05:59:41 am |
1,297
|
25 |
183,994 |
05:59:34 am |
1,295
|
858 |
183,969 |
05:59:25 am |
1,295
|
670 |
183,111 |
More charts
|