RELIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.7 USD | +1.54% |
|
-0.48% | +3.95% |
| 02:23pm | Caribbean Utilities Q1 Earnings, Sales Rise | MT |
| 01:13pm | India's Reliance starts trading US oil setting Brent oil benchmark | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 290.62 $ | 293.93 $ | 284.72 $ | 286.31 $ | 290.7 $ |
| Volume | 488 495 | 363 976 | 401 891 | 387 485 | 281 025 |
| Change | -0.52% | +1.14% | -3.13% | +0.56% | +1.54% |
| Opening | 290.39 | 292.04 | 292.23 | 284.56 | 288.6 |
| High | 298.00 | 294.51 | 292.92 | 291.38 | 291.3 |
| Low | 289.90 | 290.30 | 284.37 | 281.32 | 287.2 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.48% | ||
| Current month | +2.11% | ||
| 1 month | -12.72% | ||
| 3 months | +0.20% | ||
| 6 months | +9.69% | ||
| Current year | +3.95% | ||
| 1 year | +17.39% | ||
| 3 years | +76.68% | ||
| 5 years | +222.88% | ||
| 10 years | +302.94% |
Volumes
marketsDaily volume
281 025
Estimated daily volume
281 025
Avg. Volume 20 sessions
285 858
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
83 104 637.76
Record volume 1
5 155 675
Record volume 2
4 824 120
Record volume 3
4 719 575
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 441 592 536
Net sales (USD)
14 805 900 000
Number of employees
15 000
Sales / Employee (USD)
987 060
Free-Float
99.42 %
Free-Float capitalization (USD)
16 346 372 415
Average Daily Capital Traded
0.51%
Highs and lows
1 week
281.32
298.00
1 month
281.22342.20
Current year
273.88342.20
1 year
229.12342.20
3 years
135.46342.20
5 years
70.57342.20
10 years
50.08342.20
Indicators
Moving average 5 days
289.54
Moving average 20 days
319.72
Moving average 50 days
322.55
Moving average 100 days
303.00
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
13.13
RSI 14 days
19.63
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.48% | +3.95% | +17.39% | 16.44B | ||
| +4.06% | +1.20% | -11.75% | +13.54% | 1.67B | ||
| -1.85% | -2.21% | -9.86% | +35.20% | 1B | ||
| -6.01% | -24.99% | -32.84% | -39.51% | 851M | ||
| -3.65% | -2.99% | -6.80% | -9.52% | 632M | ||
| -1.26% | -2.09% | -7.37% | -3.83% | 497M | ||
| -1.59% | +14.87% | -32.01% | -5.50% | 471M | ||
| +0.84% | +10.16% | -25.69% | -39.27% | 412M | ||
| +1.27% | +8.84% | +23.08% | -8.05% | 103M | ||
| -0.20% | -1.02% | +4.17% | -4.51% | 74.96M | ||
| -1.10% | -0.37% | -3.42% | -12.11% | 71.85M | ||
| +0.95% | +0.95% | +22.50% | -2.90% | 58.84M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.87% | -2.08% | -5.85% | -4.54% | ||
| Weighted average by Cap. | +0.97% | -7.45% | -1.00% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6543af6426334006ad5e19dab6462ee.f3kW2z6PBUkOsQ0ohbYcVLY0rY0oBoC1H1d-bnW1Bm0.PCNBmlvZS2R65HR_wultIcF4wuBvX7aYfjsXDBjxVgo4SlyUS75qeF37VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 290.7 | 46,771 | 152,826 |
| 03:59:59 pm | 290.5 | 675 | 106,055 |
| 03:59:59 pm | 290.7 | 100 | 105,380 |
| 03:59:59 pm | 290.7 | 100 | 105,280 |
| 03:59:58 pm | 290.7 | 200 | 105,180 |
| 03:59:58 pm | 290.5 | 100 | 104,980 |
| 03:59:58 pm | 290.7 | 2,183 | 104,880 |
| 03:59:58 pm | 290.7 | 100 | 102,697 |
| 03:59:57 pm | 290.7 | 100 | 102,597 |
| 03:59:55 pm | 290.7 | 100 | 102,497 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +38.15% | ||
| 2022 | +24.79% | ||
| 2021 | +35.47% | ||
| 2020 | -0.01% | ||
| 2019 | +68.27% | ||
| 2018 | -17.04% | ||
| 2017 | +7.86% | ||
| 2016 | +37.35% | ||
| 2015 | -5.48% | ||
| 2014 | -19.21% | ||
| 2013 | +22.13% | ||
| 2012 | +27.54% | ||
| 2011 | -4.72% | ||
| 2010 | +18.23% | ||
| 2009 | +116.75% | ||
| 2008 | -63.21% | ||
| 2007 | +37.63% | ||
| 2006 | +28.86% | ||
| 2005 | +56.88% | ||
| 2004 | +17.31% | ||
| 2003 | +59.36% | ||
| 2002 | -20.61% | ||
| 2001 | +6.06% | ||
| 2000 | +5.60% | ||
| 1999 | +27.26% | ||
| 1998 | -7.14% | ||
| 1997 | +27.50% | ||
| 1996 | +69.70% | ||
| 1995 | +63.37% | ||
| 1994 | -22.31% |
- Stock Market
- Equities
- RS Stock
- Quotes Reliance, Inc.
