Market Closed -
Nasdaq
04:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
0.29
USD
|
-21.60%
|
|
+16.09%
|
-46.00%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
0.2598 $
|
0.2709 $
|
0.3699 $
|
0.29 $
|
Volume |
103 307 |
153 217 |
26 919 478 |
2 865 003 |
Change |
+1.37%
|
+4.27%
|
+36.54%
|
-21.60%
|
Opening |
0.27 |
0.26 |
0.32 |
0.35 |
High |
0.27 |
0.28 |
0.59 |
0.35 |
Low |
0.26 |
0.26 |
0.28 |
0.28 |
Estimated daily volume
2 910 856
Avg. Volume 20 sessions
148 056
Avg. Volume 20 sessions USD
42 936.24
Record volume 1
44 118 829
Record volume 2
26 919 478
Record volume 3
11 884 746
Capital turnover ratio
0.02
Capitalization (USD)
2 765 905
Net sales (USD)
13 731 826
Sales / Employee (USD)
204 953
Free-Float capitalization (USD)
1 860 165
Average Daily Capital Traded
1.55%
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.33
Moving average 100 days
0.41
Price spread / (MMA5) -3.00% Price spread / (MMA20) -6.86% Price spread / (MMA50) +15.31% Price spread / (MMA100) +41.45% f6fdbb5e7982f9112a402.VNNRjEpBzIsLq0wGSEt9x5349iOVU0vikjsLhnsIy7Q.JIUeyHJ4gdhakjhJOy8L_tPNx3ntIyaV32tk4Tol_Idtnj3JHiv57UrsIw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.29
|
18,812 |
2,510,658 |
03:59:56 pm |
0.29
|
400 |
2,491,846 |
03:59:48 pm |
0.29
|
100 |
2,491,446 |
03:59:47 pm |
0.29
|
100 |
2,491,346 |
03:59:45 pm |
0.29
|
2,601 |
2,491,246 |
03:59:12 pm |
0.2891
|
700 |
2,488,645 |
03:59:12 pm |
0.2895
|
100 |
2,487,945 |
03:59:08 pm |
0.2895
|
100 |
2,487,845 |
03:59:02 pm |
0.29
|
200 |
2,487,745 |
03:59:01 pm |
0.29
|
1,500 |
2,487,545 |
More charts
|