RELIANCE CHEMOTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 INR | +0.14% |
|
-3.05% | -29.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 207.45 ₹ | 213.45 ₹ | 209.75 ₹ | 210.05 ₹ |
| Volume | 2 586 | 2 180 | 1 262 | 4 908 |
| Change | -2.03% | +2.89% | -1.73% | +0.14% |
| Opening | 208.05 | 207.70 | 210.55 | 213.95 |
| High | 218.40 | 215.75 | 212.50 | 213.95 |
| Low | 205.05 | 207.70 | 208.60 | 206.30 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.05% | ||
| 1 month | -7.32% | ||
| 3 months | -4.72% | ||
| 6 months | -25.53% | ||
| Current year | -29.83% | ||
| 1 year | +21.70% | ||
| 3 years | +135.09% | ||
| 5 years | +173.50% | ||
| 10 years | +400.12% |
Volumes
marketsDaily volume
4 908
Estimated daily volume
4 908
Avg. Volume 20 sessions
3 797
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
797 559.85
Avg. Volume 20 sessions USD
9 561.95
Record volume 1
2 269 730
Record volume 2
725 996
Record volume 3
536 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 583 625 323
Capitalization (USD)
18 986 084
Net sales (INR)
3 648 778 000
Net sales (USD)
43 745 199
Number of employees
1 841
Sales / Employee (INR)
1 981 954
Sales / Employee (USD)
23 762
Free-Float
23.52 %
Free-Float capitalization (INR)
372 492 604
Free-Float capitalization (USD)
4 465 814
Average Daily Capital Traded
0.05%
Highs and lows
1 week
205.05
218.40
1 month
194.05240.00
Current year
181.05310.60
1 year
171.10350.50
3 years
89.00360.00
5 years
37.00360.00
10 years
35.55360.00
Indicators
Moving average 5 days
210.49
Moving average 20 days
210.19
Moving average 50 days
212.92
Moving average 100 days
230.60
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+9.78%
STIM
RSI 9 days
49.28
RSI 14 days
48.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.05% | -29.83% | +21.70% | 18.99M | ||
| -2.05% | -8.17% | +16.58% | -15.92% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +40.11% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.14% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -7.60% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +32.92% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.27% | 935M | ||
| +0.53% | -.--% | +6.74% | +23.98% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.77% | 593M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 518M | ||
| +1.26% | -0.92% | -24.24% | -15.26% | 516M | ||
| +0.91% | -1.19% | -12.86% | -10.27% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -23.35% | 259M | ||
| Average | +0.54% | -0.46% | -3.25% | +49.83% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +7.80% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9344040f8267cbd70166457c5.mRjm4HTyC-r4bop70lXMB_KKgsnH2-ahVWHc1y86mQI.11TUhwKoQJ6TC7xNhBubSsH_7I-w79WUHSuL4hlzzUeqVKqkPJo7x48Eyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:03 am | 209.6 | 11 | 4,908 |
| 05:48:36 am | 211.6 | 100 | 4,897 |
| 05:33:08 am | 208 | 75 | 4,797 |
| 05:05:02 am | 209.5 | 5 | 4,722 |
| 04:39:05 am | 213.4 | 214 | 4,717 |
| 04:33:21 am | 213.6 | 1 | 4,503 |
| 04:24:54 am | 211.4 | 172 | 4,502 |
| 04:24:06 am | 213.6 | 5 | 4,330 |
| 04:24:01 am | 213.6 | 1 | 4,325 |
Monthly variations
Annual change
| 2024 | -29.83% | ||
| 2023 | +59.02% | ||
| 2022 | -36.57% | ||
| 2021 | +299.46% | ||
| 2020 | +15.46% | ||
| 2019 | -8.85% | ||
| 2018 | -23.55% | ||
| 2017 | +33.94% | ||
| 2016 | +34.67% | ||
| 2015 | +15.71% | ||
| 2014 | +53.91% | ||
| 2013 | -22.61% | ||
| 2012 | -71.13% | ||
| 2011 | +8.06% | ||
| 2010 | +267.03% | ||
| 2009 | +65.98% | ||
| 2008 | -80.61% | ||
| 2007 | +429.40% | ||
| 2006 | -12.41% | ||
| 2005 | +9.57% | ||
| 2004 | -8.14% | ||
| 2003 | +327.92% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- RELCHEMQ Stock
- Quotes Reliance Chemotex Industries Limited
