RELAY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.345 USD | +4.33% |
|
+18.66% | -33.29% |
| Jun. 05 | Relay Therapeutics to Collaborate with Pfizer to Evaluate Breast Cancer Treatment | DJ |
| Jun. 05 | Relay Therapeutics to Collaborate With Pfizer to Evaluate Metastatic Breast Cancer Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 6.41 $ | 6.79 $ | 7.04 $ | 7.345 $ |
| Volume | 1 219 948 | 1 773 683 | 1 150 541 | 954 013 |
| Change | +1.75% | +5.93% | +3.68% | +4.33% |
| Opening | 6.32 | 6.47 | 6.80 | 7.13 |
| High | 6.58 | 7.24 | 7.07 | 7.36 |
| Low | 6.21 | 6.47 | 6.56 | 6.92 |
Performance
| 1 day | +4.33% | ||
| 1 week | +18.66% | ||
| Current month | +14.59% | ||
| 1 month | +4.33% | ||
| 3 months | -25.81% | ||
| 6 months | -13.69% | ||
| Current year | -33.29% | ||
| 1 year | -35.91% | ||
| 3 years | -77.15% |
Volumes
marketsDaily volume
1 190 686
Estimated daily volume
1 190 686
Avg. Volume 20 sessions
1 392 467
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
10 227 670.12
Record volume 1
13 936 840
Record volume 2
7 544 223
Record volume 3
7 091 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
934 501 406
Net sales (USD)
25 546 000
Number of employees
309
Sales / Employee (USD)
82 673
Free-Float
97.64 %
Free-Float capitalization (USD)
912 406 042
Average Daily Capital Traded
1.09%
Highs and lows
1 week
6.21
7.36
1 month
6.147.83
Current year
5.7012.14
1 year
5.7013.32
3 years
5.7038.61
5 years
5.7064.37
10 years
5.7064.37
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.70
Moving average 50 days
6.84
Moving average 100 days
8.23
Price spread / (MMA5)
-10.85%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
52.57
RSI 14 days
50.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +18.66% | -33.29% | -35.91% | 935M | ||
| +6.54% | +4.68% | +55.70% | +20.12% | 55.7B | ||
| +1.36% | +0.77% | +41.08% | -14.96% | 39.91B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.57B | ||
| +1.17% | +5.20% | -5.56% | +9.68% | 28.16B | ||
| +3.64% | +6.50% | +16.46% | +50.53% | 26.3B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 18.94B | ||
| +3.58% | +5.10% | +33.03% | +88.32% | 12.17B | ||
| +1.30% | +3.37% | +25.85% | +26.43% | 12.12B | ||
| +3.07% | +0.84% | +2.72% | -4.12% | 12.12B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 10.83B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.69B | ||
| +2.26% | +7.88% | +41.84% | +57.55% | 6.56B | ||
| +1.62% | -7.62% | +20.38% | -17.24% | 6.49B | ||
| +3.86% | +5.22% | +14.72% | +88.90% | 6.38B | ||
| -0.32% | +1.13% | +0.64% | -32.44% | 6.2B | ||
| Average | +2.48% | -0.19% | +11.17% | +14.13% | ||
| Weighted average by Cap. | +2.77% | -1.11% | +18.97% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5b5e27b3778fa8562f72b9c3d.GrOnKjOo0ghndd9gzWW2P44XiwSspTNmfcCJ8TuGEZs.LouKYgT5_1k-IZ5QvBODVupt5G7IyWdSP5rIm0y2Kf1py8VbeuO8TgNMkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.345 | 100 | 768,942 |
| 04:00:00 pm | 7.34 | 170,853 | 768,842 |
| 03:59:59 pm | 7.345 | 169 | 597,989 |
| 03:59:59 pm | 7.345 | 200 | 597,820 |
| 03:59:59 pm | 7.345 | 200 | 597,620 |
| 03:59:59 pm | 7.345 | 200 | 597,420 |
| 03:59:59 pm | 7.345 | 100 | 597,220 |
| 03:59:59 pm | 7.34 | 200 | 597,120 |
| 03:59:59 pm | 7.34 | 200 | 596,920 |
| 03:59:59 pm | 7.345 | 100 | 596,720 |
Monthly variations
Annual change
| 2024 | -33.29% | ||
| 2023 | -26.31% | ||
| 2022 | -51.35% | ||
| 2021 | -26.11% | ||
| 2020 | +18.57% |
- Stock Market
- Equities
- RLAY Stock
- Quotes Relay Therapeutics, Inc.
