RELAXO FOOTWEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851.2 INR | +0.92% |
|
+3.04% | -5.74% |
| May. 10 | Transcript : Relaxo Footwears Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Relaxo Footwears' Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 838.95 ₹ | 845.05 ₹ | 843.45 ₹ | 851.25 ₹ |
| Volume | 4 609 | 13 064 | 4 415 | 20 357 |
| Change | +1.35% | +0.73% | -0.19% | +0.92% |
| Opening | 827.75 | 837.60 | 847.15 | 841.65 |
| High | 841.00 | 852.60 | 868.00 | 860.00 |
| Low | 825.90 | 837.60 | 836.45 | 830.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.04% | ||
| Current month | +2.04% | ||
| 1 month | +2.52% | ||
| 3 months | -0.11% | ||
| 6 months | -5.98% | ||
| Current year | -5.74% | ||
| 1 year | -1.96% | ||
| 3 years | -4.98% | ||
| 5 years | +95.62% | ||
| 10 years | +899.27% |
Volumes
marketsDaily volume
20 357
Estimated daily volume
20 357
Avg. Volume 20 sessions
7 132
Daily volume ratio
2.85
Avg. Volume 20 sessions INR
6 071 115.00
Avg. Volume 20 sessions USD
72 713.74
Record volume 1
20 372 680
Record volume 2
19 301 120
Record volume 3
11 270 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
211 802 331 886
Capitalization (USD)
2 536 756 529
Net sales (INR)
29 140 600 000
Net sales (USD)
349 016 966
Number of employees
6 736
Sales / Employee (INR)
4 326 099
Sales / Employee (USD)
51 814
Free-Float
28.73 %
Free-Float capitalization (INR)
60 852 838 516
Free-Float capitalization (USD)
728 834 447
Average Daily Capital Traded
0%
Highs and lows
1 week
820.50
868.00
1 month
806.05868.00
Current year
762.50949.85
1 year
762.50974.00
3 years
748.501 447.00
5 years
382.501 447.00
10 years
85.041 447.00
Indicators
Moving average 5 days
841.29
Moving average 20 days
828.34
Moving average 50 days
830.48
Moving average 100 days
853.88
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
63.64
RSI 14 days
57.41
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.04% | -5.74% | -1.96% | 2.54B | ||
| -1.44% | +2.33% | +28.96% | +73.88% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +28.93% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +23.02% | 8.7B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +18.66% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.77% | -2.32% | -20.82% | -12.68% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +10.29% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -19.75% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.09% | 1.04B | ||
| +1.08% | -2.04% | -10.55% | -52.40% | 954M | ||
| -1.34% | +0.66% | -10.77% | -31.18% | 913M | ||
| Average | -0.01% | +4.01% | +16.22% | +6.20% | ||
| Weighted average by Cap. | -0.47% | +4.26% | +23.42% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff65ad1a15495e4f696fb8e406a.uwU6tZIxAsybUxi9WvezxcJeFScUz-G4qrnMDFpBGSg.g01g7PBkS6GpBErlapj5kfEYXXZhhsyJ6OmaXm8ZfB-OX3Ts_XRqhN0acw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 842 | 31 | 20,357 |
| 05:59:44 am | 852 | 1 | 20,326 |
| 05:59:02 am | 848 | 1 | 20,325 |
| 05:59:01 am | 851.8 | 169 | 20,324 |
| 05:58:48 am | 845 | 257 | 20,155 |
| 05:57:56 am | 851.6 | 2 | 19,898 |
| 05:56:58 am | 850.1 | 3 | 19,896 |
| 05:56:45 am | 850 | 16 | 19,893 |
| 05:56:22 am | 850 | 13 | 19,877 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -0.79% | ||
| 2022 | -30.48% | ||
| 2021 | +61.40% | ||
| 2020 | +31.80% | ||
| 2019 | +67.64% | ||
| 2018 | +8.69% | ||
| 2017 | +68.12% | ||
| 2016 | -20.97% | ||
| 2015 | +80.35% | ||
| 2014 | +148.41% | ||
| 2013 | +41.21% | ||
| 2012 | +235.59% | ||
| 2011 | -36.53% | ||
| 2010 | +96.54% | ||
| 2009 | +449.36% | ||
| 2008 | -54.40% | ||
| 2007 | +77.23% | ||
| 2006 | +10.47% | ||
| 2005 | +13.31% | ||
| 2004 | -14.69% | ||
| 2003 | +103.01% | ||
| 2002 | +20.91% | ||
| 2001 | -68.03% | ||
| 2000 | +100.44% | ||
| 1999 | +106.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- RELAXO Stock
- Quotes Relaxo Footwears Limited
