Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.04 EUR | 0.00% | +0.49% | -3.32% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 2.01 € | 2.03 € | 2.03 € | 2.04 € |
Volume | 23 625 | 30 975 | 44 100 | 19 950 |
Change | 0.00% | +1.00% | 0.00% | +0.49% |
Opening | 2.04 | 2.01 | 2.03 | 2.03 |
High | 2.04 | 2.03 | 2.05 | 2.05 |
Low | 2.00 | 2.00 | 2.01 | 2.01 |
Performance
1 day | +0.49% | ||
1 week | +2.26% | ||
Current month | +2.00% | ||
1 month | +3.03% | ||
3 months | -13.19% | ||
6 months | -1.92% | ||
Current year | -3.32% | ||
1 year | -2.39% | ||
3 years | -19.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cloud Computing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +2.26% | -3.32% | -2.39% | 93.23M | ||
+0.02% | +2.54% | +7.86% | +34.92% | 275B | ||
+0.81% | +2.22% | -9.94% | +29.30% | 25.27B | ||
-2.06% | +6.79% | +50.68% | +180.48% | 17.93B | ||
-1.10% | +2.86% | -12.67% | -2.59% | 14.34B | ||
+0.55% | -2.95% | -25.97% | +20.45% | 5.34B | ||
+1.03% | -3.60% | -22.41% | -22.54% | 4.02B | ||
+0.39% | +3.79% | +48.91% | +86.25% | 3.94B | ||
-1.69% | +11.36% | +15.22% | +98.44% | 2.77B | ||
-0.33% | 0.00% | -6.79% | -18.60% | 2.26B | ||
-1.08% | +2.23% | +30.55% | +26.94% | 1.83B | ||
+1.42% | -6.72% | -30.59% | -3.15% | 1.79B | ||
+0.63% | -1.63% | -40.66% | -7.04% | 1.74B | ||
-0.64% | +10.52% | +13.89% | +63.46% | 1.74B | ||
-1.21% | -5.29% | +24.33% | +42.72% | 1.43B | ||
-1.51% | -3.28% | -28.15% | -40.02% | 1.3B | ||
Average | -0.33% | +1.70% | +0.68% | +30.41% | ||
Weighted average by Cap. | -0.09% | +2.66% | +7.15% | +39.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 2.04 | 525 | 18,900 |
10:54:41 am | 2.03 | 525 | 18,375 |
10:54:41 am | 2.04 | 525 | 17,850 |
10:52:40 am | 2.05 | 4,200 | 17,325 |
10:52:22 am | 2.05 | 525 | 13,125 |
10:52:01 am | 2.05 | 2,100 | 12,600 |
10:51:59 am | 2.05 | 2,100 | 10,500 |
10:51:59 am | 2.05 | 525 | 8,400 |
10:51:59 am | 2.05 | 1,050 | 7,875 |
Monthly variations
Annual change
2024 | -3.32% | ||
2023 | +1.44% | ||
2022 | -25.71% | ||
2021 | +12.00% | ||
2020 | +226.80% | ||
2019 | -11.73% |
- Stock Market
- Equities
- RLT Stock
- Quotes Relatech S.p.A.