REKAH PHARMACEUTICAL INDUSTRY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,219 ILa | -0.57% |
|
-6.01% | -17.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1225 ILa | 1225 ILa | 1226 ILa | 1219 ILa |
| Volume | 336 | 390 | 2 | 165 |
| Change | -0.65% | 0.00% | +0.08% | -0.57% |
| Opening | 1,233.00 | 1,225.00 | 1,225.00 | 1,226.00 |
| High | 1,237.00 | 1,225.00 | 1,273.00 | 1,220.00 |
| Low | 1,223.00 | 1,204.00 | 1,273.00 | 1,202.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -6.01% | ||
| Current month | -6.01% | ||
| 1 month | -6.30% | ||
| 3 months | -10.17% | ||
| 6 months | -21.91% | ||
| Current year | -17.52% | ||
| 1 year | -26.21% | ||
| 3 years | -53.40% | ||
| 5 years | -51.00% | ||
| 10 years | -3.79% |
Volumes
marketsDaily volume
165
Estimated daily volume
251
Avg. Volume 20 sessions
443
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
540 017.00
Avg. Volume 20 sessions USD
1 452.11
Record volume 1
478 206
Record volume 2
359 088
Record volume 3
349 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
138 178 271
Capitalization (USD)
37 150 748
Net sales (ILS)
321 663 000
Net sales (USD)
86 482 636
Number of employees
427
Sales / Employee (ILS)
753 309
Sales / Employee (USD)
202 535
Free-Float
17.36 %
Free-Float capitalization (ILa)
24 218 309
Free-Float capitalization (USD)
6 511 359
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 202.00
1 273.00
1 month
1 202.001 332.00
Current year
1 202.001 507.00
1 year
1 202.001 887.00
3 years
1 202.002 670.00
5 years
1 202.002 908.00
10 years
856.104 076.00
Indicators
Moving average 5 days
1 225.60
Moving average 20 days
1 262.90
Moving average 50 days
1 320.34
Moving average 100 days
1 377.94
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
36.56
RSI 14 days
39.63
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -6.01% | -17.52% | -26.21% | 37.15M | ||
| +0.75% | +3.16% | +27.71% | +50.11% | 76.86B | ||
| +0.33% | -0.67% | -1.94% | +13.91% | 24.07B | ||
| -3.33% | +1.87% | +6.60% | -18.35% | 9.01B | ||
| +1.84% | +2.12% | +12.25% | -19.05% | 8.67B | ||
| -1.78% | -0.88% | -24.34% | -21.38% | 7.58B | ||
| +0.59% | +1.42% | +13.49% | +2.48% | 5.17B | ||
| +0.37% | 0.00% | +2.27% | +3.05% | 4.12B | ||
| -2.93% | -0.91% | -7.75% | -8.65% | 3.87B | ||
| -5.93% | -5.15% | -1.36% | -7.84% | 3.63B | ||
| -2.63% | +0.59% | +20.13% | -8.20% | 3.58B | ||
| +0.23% | -0.11% | +2.78% | +1.08% | 3.13B | ||
| +0.58% | +3.71% | +31.25% | -9.47% | 2.69B | ||
| -0.69% | -3.32% | -0.81% | +28.21% | 2.31B | ||
| +0.94% | +0.28% | -3.94% | -20.22% | 2.21B | ||
| -1.70% | -3.80% | -16.09% | +5.21% | 2.18B | ||
| Average | -0.88% | -0.53% | +2.67% | -2.21% | ||
| Weighted average by Cap. | -0.01% | +1.61% | +14.00% | +22.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07803d346189c8101498787.1idvTKthje0Wna86gf3pxaG_I45rH0YiHj_TDWQSXWk.m04ddPg-1I9d_JdZ1I7crJDyYuI7MiJrdHCVSQsiBRugfxkUxFjVilup3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 1,202 | 5 | 170 |
| 10:24:12 am | 1,202 | 5 | 165 |
Monthly variations
Annual change
| 2024 | -17.52% | ||
| 2023 | -3.96% | ||
| 2022 | -33.89% | ||
| 2021 | -13.13% | ||
| 2020 | +34.20% | ||
| 2019 | -22.45% | ||
| 2018 | -27.85% | ||
| 2017 | +71.01% | ||
| 2016 | +22.84% | ||
| 2015 | +95.11% | ||
| 2014 | -40.40% | ||
| 2013 | -11.35% | ||
| 2012 | +22.71% | ||
| 2011 | +125.45% | ||
| 2010 | -21.62% | ||
| 2009 | +68.89% | ||
| 2008 | -49.98% | ||
| 2007 | -33.11% | ||
| 2006 | -16.46% | ||
| 2005 | -7.20% | ||
| 2004 | +101.74% | ||
| 2003 | +113.88% | ||
| 2002 | -6.68% | ||
| 2001 | -15.01% | ||
| 2000 | -7.82% | ||
| 1999 | +29.41% | ||
| 1998 | +25.37% | ||
| 1997 | -23.48% | ||
| 1996 | -98.73% |
- Stock Market
- Equities
- REKA Stock
- Quotes Rekah Pharmaceutical Industry Ltd.
