Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 EUR | +4.62% | -5.23% | -15.00% |
Apr. 23 | Reka Industrial plc Approves Dividend for the Financial Year 2023, Payable on 3 May 2024 | CI |
Mar. 27 | Reka Industrial Oyj Proposes Dividend for the Financial Year 2023, Payable on 5 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.42 € | 5.32 € | 5.2 € | 5.44 € |
Volume | 26 219 | 31 892 | 37 200 | 23 444 |
Change | -5.57% | -1.85% | -2.26% | +4.62% |
Opening | 5.74 | 5.40 | 5.30 | 5.24 |
High | 5.74 | 5.40 | 5.74 | 5.52 |
Low | 5.42 | 5.00 | 5.20 | 5.24 |
Performance
1 day | +4.62% | ||
1 week | -5.23% | ||
Current month | +2.26% | ||
1 month | -31.49% | ||
3 months | -10.82% | ||
6 months | -11.69% | ||
Current year | -15.00% | ||
1 year | -22.29% | ||
3 years | +30.14% | ||
5 years | +159.05% | ||
10 years | +688.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | -5.23% | -15.00% | -22.29% | 35.06M | ||
+0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
-1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
-0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
+0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
-2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
+1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
-4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
+0.79% | +0.47% | +7.52% | - | 2.29B | ||
-3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
-1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
-4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
-3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
-2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
-5.97% | -3.80% | -18.30% | -22.47% | 1.17B | ||
Average | -1.36% | -0.56% | +13.77% | +27.99% | ||
Weighted average by Cap. | -0.72% | +0.01% | +18.71% | +39.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:30 am | 5.44 | 108 | 23,444 |
11:29:30 am | 5.44 | 20 | 23,336 |
11:29:30 am | 5.44 | 31 | 23,316 |
11:29:30 am | 5.44 | 209 | 23,285 |
11:29:30 am | 5.44 | 71 | 23,076 |
11:29:30 am | 5.44 | 165 | 23,005 |
11:29:30 am | 5.44 | 281 | 22,840 |
11:29:30 am | 5.44 | 108 | 22,559 |
11:29:30 am | 5.44 | 98 | 22,451 |
11:29:30 am | 5.44 | 85 | 22,353 |
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | +11.50% | ||
2022 | +48.32% | ||
2021 | +9.94% | ||
2020 | +72.55% | ||
2019 | +0.49% | ||
2018 | -59.48% | ||
2017 | +3.30% | ||
2016 | +201.24% | ||
2015 | +142.11% | ||
2014 | -16.88% | ||
2013 | -54.29% | ||
2012 | -30.00% | ||
2011 | -55.36% | ||
2010 | -18.25% | ||
2009 | +18.10% | ||
2008 | -40.76% | ||
2007 | +26.16% | ||
2006 | +0.13% | ||
2005 | +5.44% | ||
2004 | +13.95% | ||
2003 | +17.27% | ||
2002 | +15.79% | ||
2001 | +25.00% | ||
2000 | -45.71% | ||
1999 | +2.77% | ||
1998 | -13.13% | ||
1997 | -12.07% |
- Stock Market
- Equities
- REKA Stock
- Quotes Reka Industrial Oyj