REJLERS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.9 SEK | -2.59% |
|
+5.25% | +21.14% |
| Apr. 25 | Rejlers AB Elects Susanne Blanke as New Board Member | CI |
| Apr. 25 | Rejlers AB Approves Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 141 kr | 141 kr | 140.4 kr | 150.8 kr | 148.4 kr |
| Volume | 13 813 | 13 927 | 10 352 | 84 953 | 4 635 |
| Change | -2.89% | 0.00% | -0.43% | +7.41% | -2.59% |
| Opening | 145.60 | 142.00 | 141.40 | 149.20 | 151.6 |
| High | 145.60 | 145.40 | 142.00 | 152.60 | 151.6 |
| Low | 141.00 | 140.60 | 138.80 | 147.60 | 148 |
Performance
| 1 day | +7.41% | ||
| 1 week | +3.86% | ||
| Current month | +6.95% | ||
| 1 month | -0.13% | ||
| 3 months | +12.12% | ||
| 6 months | +25.15% | ||
| Current year | +23.10% | ||
| 1 year | -1.76% | ||
| 3 years | +5.75% | ||
| 5 years | +90.40% | ||
| 10 years | +51.56% |
Volumes
marketsDaily volume
84 953
Estimated daily volume
84 953
Avg. Volume 20 sessions
24 002
Daily volume ratio
3.54
Avg. Volume 20 sessions SEK
3 619 501.60
Avg. Volume 20 sessions USD
334 293.55
Record volume 1
1 123 910
Record volume 2
955 622
Record volume 3
516 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 340 758 594
Capitalization (USD)
308 549 123
Net sales (SEK)
4 088 300 000
Net sales (USD)
377 591 300
Number of employees
3 170
Sales / Employee (SEK)
1 289 685
Sales / Employee (USD)
119 114
Free-Float
75.9 %
Free-Float capitalization (SEK)
2 535 583 578
Free-Float capitalization (USD)
234 183 964
Average Daily Capital Traded
0.11%
Highs and lows
1 week
138.80
152.60
1 month
133.20152.60
Current year
115.50153.00
1 year
104.00158.50
3 years
104.00178.00
5 years
70.20184.00
10 years
48.00184.00
Indicators
Moving average 5 days
143.30
Moving average 20 days
140.60
Moving average 50 days
141.11
Moving average 100 days
133.68
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
49.69
RSI 14 days
49.81
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +3.86% | +23.10% | -1.76% | 309M | ||
| +1.73% | +2.98% | +13.78% | +47.03% | 69.57B | ||
| +0.66% | +2.21% | +14.85% | +25.14% | 18.73B | ||
| -0.22% | +0.58% | +20.86% | +7.59% | 13.51B | ||
| -1.99% | -3.95% | +5.85% | +24.41% | 12.95B | ||
| +0.77% | +0.41% | +16.72% | +17.50% | 10.05B | ||
| +4.98% | +11.26% | -24.59% | -38.11% | 6.51B | ||
| +3.03% | +3.93% | -6.97% | -18.99% | 5.82B | ||
| +1.58% | +3.88% | +0.31% | +4.50% | 5.13B | ||
| +0.91% | +1.49% | -3.01% | -4.74% | 4.86B | ||
| +0.18% | +1.39% | +7.34% | +5.80% | 4.79B | ||
| +0.61% | +4.52% | - | - | 4.7B | ||
| +0.66% | +1.16% | +4.28% | -14.16% | 4.37B | ||
| +0.38% | +0.08% | +2.10% | +3.80% | 4.19B | ||
| +0.06% | +0.55% | +3.05% | +43.20% | 4.05B | ||
| +3.08% | +9.00% | -37.70% | -29.61% | 4.04B | ||
| Average | +1.49% | +2.60% | +2.66% | +4.77% | ||
| Weighted average by Cap. | +1.14% | +2.29% | +8.75% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4dc9089fdb2bc71bd73df01881b.e2o8QkVp9o7g-Mc7TqDdY2SIaeAiACHoc2yxZdiA5xQ.AwwONBNckLvXzbIKPv-QKgK-LrNGX02_IAfVDo7xynEvLGwFHxus64OcsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 150.8 | 3 | 84,953 |
| 11:29:35 am | 150.8 | 19 | 84,950 |
| 11:29:35 am | 150.8 | 46 | 84,931 |
| 11:29:35 am | 150.8 | 72 | 84,885 |
| 11:29:35 am | 150.8 | 68 | 84,813 |
| 11:29:35 am | 150.8 | 6 | 84,745 |
| 11:29:35 am | 150.8 | 30 | 84,739 |
| 11:29:35 am | 150.8 | 17 | 84,709 |
| 11:29:35 am | 150.8 | 266 | 84,692 |
| 11:29:35 am | 150.8 | 62 | 84,426 |
Monthly variations
Annual change
| 2024 | +23.10% | ||
| 2023 | -10.58% | ||
| 2022 | -6.04% | ||
| 2021 | -14.24% | ||
| 2020 | +42.26% | ||
| 2019 | +69.74% | ||
| 2018 | +24.05% | ||
| 2017 | -30.58% | ||
| 2016 | -25.68% | ||
| 2015 | +22.22% | ||
| 2014 | -3.74% | ||
| 2013 | +33.57% | ||
| 2012 | +13.82% | ||
| 2011 | -5.38% | ||
| 2010 | +19.27% | ||
| 2009 | +13.31% | ||
| 2008 | -7.05% | ||
| 2007 | -0.48% | ||
| 2006 | -3.70% |
- Stock Market
- Equities
- REJL B Stock
- Quotes Rejlers AB