REITMANS (CANADA) LIMITED Quotes Reitmans (Canada) Limited Toronto S.E.
Equities
RET.A
CA7594042052
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | -3.64% |
|
-4.80% | +1.28% |
| Apr. 18 | Reitmans (Canada) Breaks Even in its Fiscal Fourth Quarter | MT |
| Apr. 18 | Reitmans Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.4 $ | 2.47 $ | 2.38 $ |
| Volume | 905 | 2 400 | 9 813 | 21 700 |
| Change | 0.00% | -2.04% | +2.92% | -3.64% |
| Opening | 2.45 | 2.45 | 2.33 | 2.49 |
| High | 2.45 | 2.45 | 2.48 | 2.49 |
| Low | 2.45 | 2.40 | 2.33 | 2.38 |
Performance
| 1 day | -3.64% | ||
| 1 week | -4.80% | ||
| Current month | -2.86% | ||
| 1 month | -5.93% | ||
| 3 months | -7.39% | ||
| 6 months | +7.21% | ||
| Current year | +1.28% | ||
| 1 year | -16.49% | ||
| 3 years | +395.83% | ||
| 5 years | -26.99% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
28 565
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
67 984.70
Avg. Volume 20 sessions USD
49 642.43
Record volume 1
19 200 000
Record volume 2
9 351 283
Record volume 3
7 148 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 415 164
Capitalization (USD)
90 117 753
Net sales (CAD)
794 688 000
Net sales (USD)
580 281 178
Number of employees
4 712
Sales / Employee (CAD)
168 652
Sales / Employee (USD)
123 150
Free-Float
77.67 %
Free-Float capitalization (CAD)
95 852 281
Free-Float capitalization (USD)
69 991 336
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.33
2.50
1 month
2.262.59
Current year
2.262.70
1 year
2.053.28
3 years
0.344.95
5 years
0.064.95
10 years
0.068.48
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.35
Moving average 50 days
2.44
Moving average 100 days
2.51
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
52.71
RSI 14 days
51.57
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -4.80% | +1.28% | -16.49% | 90.12M | ||
| +0.36% | -0.48% | -1.75% | +23.77% | 3.72B | ||
| -0.86% | +6.89% | +30.25% | +2.75% | 2.92B | ||
| -1.07% | +0.69% | -33.87% | -34.49% | 1.37B | ||
| +2.79% | +4.41% | -6.49% | +17.55% | 1.16B | ||
| -1.41% | -6.13% | -16.65% | -4.71% | 676M | ||
| +1.34% | +6.00% | -8.15% | +48.88% | 553M | ||
| -3.47% | -0.26% | -15.16% | -39.92% | 391M | ||
| -2.51% | -4.73% | -30.04% | - | 340M | ||
| +0.94% | +0.35% | -1.72% | +10.14% | 313M | ||
| +2.38% | +5.88% | +6.83% | +22.67% | 296M | ||
| 0.00% | +4.33% | -46.88% | -32.32% | 185M | ||
| +0.13% | +1.58% | -6.33% | -10.15% | 181M | ||
| +3.77% | +7.61% | -30.67% | -39.78% | 96.24M | ||
| -1.69% | -0.68% | -3.64% | -31.21% | 81.95M | ||
| -4.82% | +29.51% | -15.05% | -37.80% | 65.3M | ||
| Average | -0.49% | +3.82% | -11.13% | -8.07% | ||
| Weighted average by Cap. | -0.10% | +2.97% | -1.34% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca3.w7_sXt9EXrtx40P6px8tD8RiC29ouQPZPkA9eQKvCeI.8YqhMJVxbN0riTCpy0ZUXZMHQAc643KKRy9PLXT1Qo6G16IqmiIa8yKtAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:03 pm | 2.38 | 500 | 21,700 |
| 03:34:03 pm | 2.4 | 100 | 21,200 |
| 03:02:22 pm | 2.42 | 100 | 21,100 |
| 02:45:47 pm | 2.42 | 1,000 | 21,000 |
| 12:40:34 pm | 2.42 | 100 | 20,000 |
| 12:35:53 pm | 2.43 | 1,000 | 19,900 |
| 12:21:12 pm | 2.45 | 100 | 18,900 |
| 10:57:39 am | 2.46 | 3,600 | 18,800 |
| 10:57:39 am | 2.46 | 2,400 | 15,200 |
| 10:57:39 am | 2.46 | 2,500 | 12,800 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +6.33% | ||
| 2022 | +5.74% | ||
| 2021 | +770.83% | ||
| 2020 | -79.31% | ||
| 2019 | -70.48% | ||
| 2018 | -7.75% | ||
| 2017 | -26.93% | ||
| 2016 | +43.24% | ||
| 2015 | -47.21% | ||
| 2014 | +13.38% | ||
| 2013 | -43.57% | ||
| 2012 | -18.69% | ||
| 2011 | -20.58% | ||
| 2010 | +11.40% | ||
| 2009 | +43.78% | ||
| 2008 | -39.29% | ||
| 2007 | -13.52% | ||
| 2006 | +29.54% | ||
| 2005 | +19.79% | ||
| 2004 | +124.31% | ||
| 2003 | +22.01% | ||
| 2002 | +85.78% | ||
| 2001 | +40.63% | ||
| 2000 | -21.95% | ||
| 1999 | +7.89% | ||
| 1998 | +15.15% | ||
| 1997 | +3.13% | ||
| 1996 | +8.47% | ||
| 1995 | -1.67% | ||
| 1994 | -34.78% | ||
| 1993 | +22.67% | ||
| 1992 | +10.29% | ||
| 1991 | +30.77% | ||
| 1990 | -31.58% | ||
| 1989 | +11.76% | ||
| 1988 | -5.56% | ||
| 1987 | -31.75% | ||
| 1986 | +3.43% | ||
| 1985 | +53.38% | ||
| 1984 | -14.19% | ||
| 1983 | +39.64% | ||
| 1982 | +37.04% | ||
| 1981 | -4.71% | ||
| 1980 | +39.34% | ||
| 1979 | -10.29% | ||
| 1978 | +25.93% | ||
| 1977 | +50.00% | ||
| 1976 | -28.00% |
- Stock Market
- Equities
- RTMAF Stock
- RET.A Stock
- Quotes Reitmans (Canada) Limited
