REITIR FASTEIGNAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 ISK | -0.67% |
|
-3.27% | -12.43% |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 76 kr | 75 kr | 74.5 kr | 74 kr |
| Volume | 8 589 908 | 472 602 | 779 535 | 685 000 |
| Change | -0.65% | -1.32% | -0.67% | -0.67% |
| Opening | 77.00 | 76.00 | 75.00 | 74.50 |
| High | 77.00 | 76.00 | 75.50 | 74.50 |
| Low | 76.00 | 75.00 | 74.50 | 74.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.27% | ||
| Current month | -1.33% | ||
| 1 month | -6.33% | ||
| 3 months | -17.78% | ||
| 6 months | -3.90% | ||
| Current year | -12.43% | ||
| 1 year | -11.11% | ||
| 3 years | +0.75% | ||
| 5 years | -10.84% |
Volumes
marketsDaily volume
685 000
Estimated daily volume
685 000
Avg. Volume 20 sessions
1 471 875
Daily volume ratio
0.47
Avg. Volume 20 sessions ISK
108 918 750.00
Avg. Volume 20 sessions USD
781 383.11
Record volume 1
81 701 980
Record volume 2
48 616 380
Record volume 3
34 432 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
52 407 405 213
Capitalization (USD)
375 970 725
Net sales (ISK)
15 107 000 000
Net sales (USD)
108 377 618
Number of employees
25
Sales / Employee (ISK)
604 280 000
Sales / Employee (USD)
4 335 105
Free-Float
90.94 %
Free-Float capitalization (ISK)
47 658 554 609
Free-Float capitalization (USD)
341 902 471
Average Daily Capital Traded
0.21%
Highs and lows
1 week
74.00
77.00
1 month
74.0081.00
Current year
74.0094.00
1 year
73.5094.00
3 years
67.30108.00
5 years
41.50108.00
10 years
41.50110.00
Indicators
Moving average 5 days
75.20
Moving average 20 days
77.36
Moving average 50 days
79.91
Moving average 100 days
83.12
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+12.32%
STIM
RSI 9 days
33.05
RSI 14 days
36.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.27% | -12.43% | -11.11% | 376M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.03% | +2.81% | +7.21% | +23.29% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.21% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b0913e68b3edf1d8a9844033397.nMcus9RHWypwYeUp74Vt5wbzJrgOeoWDgU3IJjtFvpA.-_cZg7EtOWgKAqxat8IAhGKRc_03LfDa5H3-U3Vx8af2iWnL5RIveSgWkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:17 am | 74 | 100,000 | 685,000 |
| 10:55:58 am | 74 | 100,000 | 585,000 |
| 10:55:58 am | 74 | 200,000 | 485,000 |
| 10:55:47 am | 74.5 | 30,000 | 285,000 |
| 10:55:47 am | 74.5 | 55,000 | 255,000 |
| 10:55:47 am | 74.5 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -5.59% | ||
| 2022 | +5.29% | ||
| 2021 | +20.06% | ||
| 2020 | -2.88% | ||
| 2019 | -0.68% | ||
| 2018 | -14.65% | ||
| 2017 | -8.02% | ||
| 2016 | +11.44% | ||
| 2015 | +31.50% |
- Stock Market
- Equities
- REITIR Stock
- Quotes Reitir fasteignafélag hf.
