REIT 1 LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 ILa | +1.40% |
|
+0.29% | -19.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1389 ILa | 1395 ILa | 1356 ILa | 1356 ILa | 1,375 ILa |
| Volume | 278 919 | 575 513 | 129 501 | 1 196 831 | 1 340 115 |
| Change | -0.22% | +0.43% | -2.80% | 0.00% | +1.40% |
| Opening | 1,392.00 | 1,375.00 | 1,385.00 | 1,354.00 | 1,354 |
| High | 1,424.00 | 1,415.00 | 1,387.00 | 1,405.00 | 1,405 |
| Low | 1,389.00 | 1,357.00 | 1,353.00 | 1,347.00 | 1,347 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.29% | ||
| Current month | -1.43% | ||
| 1 month | -12.42% | ||
| 3 months | -15.44% | ||
| 6 months | -15.44% | ||
| Current year | -19.12% | ||
| 1 year | -6.27% | ||
| 3 years | -20.84% | ||
| 5 years | -18.97% | ||
| 10 years | +48.92% |
Volumes
marketsDaily volume
1 340 115
Estimated daily volume
1 340 115
Avg. Volume 20 sessions
307 626
Daily volume ratio
4.36
Avg. Volume 20 sessions ILa
422 985 750.00
Avg. Volume 20 sessions USD
1 158 134.98
Record volume 1
10 360 770
Record volume 2
7 839 016
Record volume 3
7 029 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 593 395 342
Capitalization (USD)
709 975 689
Net sales (ILS)
450 194 000
Net sales (USD)
123 246 460
Free-Float
98.93 %
Free-Float capitalization (ILa)
2 566 866 182
Free-Float capitalization (USD)
702 712 986
Average Daily Capital Traded
16.31%
Highs and lows
1 week
1 347.00
1 424.00
1 month
1 347.001 610.00
Current year
1 347.001 771.00
1 year
1 324.001 771.00
3 years
1 324.002 368.00
5 years
1 166.002 388.00
10 years
897.002 388.00
Indicators
Moving average 5 days
1 381.40
Moving average 20 days
1 480.25
Moving average 50 days
1 523.62
Moving average 100 days
1 571.13
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
30.72
RSI 14 days
33.07
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.29% | -19.12% | -6.27% | 710M | ||
| -0.07% | +0.50% | -13.01% | -19.98% | 12.34B | ||
| +2.68% | +3.72% | -4.94% | +7.41% | 6.16B | ||
| +1.67% | +0.24% | -8.19% | +1.91% | 5.33B | ||
| +1.55% | +5.21% | +11.26% | +26.13% | 5.17B | ||
| +1.02% | 0.00% | -5.26% | -15.38% | 5.14B | ||
| +0.21% | +1.99% | +5.22% | +10.50% | 4.69B | ||
| -2.91% | -0.28% | -13.09% | -13.09% | 4.43B | ||
| +0.20% | -1.85% | -0.95% | -15.29% | 3.67B | ||
| -0.24% | +1.16% | -15.46% | -4.10% | 3.11B | ||
| +0.64% | -4.48% | -2.29% | -6.38% | 2.76B | ||
| -0.44% | -2.44% | +11.48% | +17.24% | 2.65B | ||
| +2.33% | +3.95% | -18.46% | -26.89% | 2.33B | ||
| -1.71% | -0.62% | +4.41% | -1.11% | 2.28B | ||
| -.--% | -.--% | -3.82% | -0.20% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -8.11% | 1.98B | ||
| Average | +0.39% | -0.06% | -4.88% | -3.35% | ||
| Weighted average by Cap. | +0.44% | +0.11% | -5.10% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e4e01.ZoItZ-eWDLTrcvhTGZnFOD8peFQjPRFrrrbvC4GpLAw.X_N5CbDEYO2ZPbwFRtz1AEtwFiN3Tigg2tKdT8DkbX8Q6GAPiNh22LkGyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:37 am | 1,375 | 108,280 | 1,448,395 |
| 10:24:37 am | 1,375 | 108,280 | 1,340,115 |
| 10:13:53 am | 1,381 | 101 | 1,231,835 |
| 10:12:24 am | 1,381 | 725 | 1,231,734 |
| 10:12:12 am | 1,381 | 93 | 1,231,009 |
| 10:09:37 am | 1,382 | 20 | 1,230,916 |
| 10:09:37 am | 1,382 | 117 | 1,230,896 |
| 10:09:03 am | 1,381 | 349 | 1,230,779 |
| 10:08:58 am | 1,386 | 202 | 1,230,430 |
Monthly variations
Annual change
| 2024 | -20.24% | ||
| 2023 | -2.41% | ||
| 2022 | -21.60% | ||
| 2021 | +38.10% | ||
| 2020 | -22.04% | ||
| 2019 | +49.46% | ||
| 2018 | -8.54% | ||
| 2017 | +42.18% | ||
| 2016 | +2.21% | ||
| 2015 | +8.07% | ||
| 2014 | +13.33% | ||
| 2013 | +20.65% | ||
| 2012 | +9.88% | ||
| 2011 | -17.42% | ||
| 2010 | +25.59% | ||
| 2009 | +56.60% | ||
| 2008 | -46.03% | ||
| 2007 | -22.04% |
- Stock Market
- Equities
- RIT1 Stock
- Quotes Reit 1 Ltd
