REGULUS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CAD | 0.00% |
|
-2.63% | +24.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.52 $ | 1.48 $ | 1.48 $ |
| Volume | 14 452 | 23 725 | 9 880 | 300 |
| Change | 0.00% | +2.01% | -2.63% | 0.00% |
| Opening | 1.47 | 1.48 | 1.48 | 1.46 |
| High | 1.49 | 1.52 | 1.49 | 1.49 |
| Low | 1.47 | 1.48 | 1.48 | 1.46 |
Performance
| 1 week | -2.63% | ||
| Current month | -4.52% | ||
| 3 months | +62.64% | ||
| 6 months | +111.43% | ||
| Current year | +24.37% | ||
| 1 year | +80.49% | ||
| 3 years | +80.49% | ||
| 5 years | -1.33% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
37 665
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
55 744.20
Avg. Volume 20 sessions USD
40 580.11
Record volume 1
3 140 110
Record volume 2
1 805 232
Record volume 3
1 096 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 443 193
Capitalization (USD)
134 443 193
Net sales ()
0
Number of employees
52
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.43 %
Free-Float capitalization (CAD)
102 634 111
Free-Float capitalization (USD)
102 634 111
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.46
1.52
1 month
1.451.62
Current year
0.881.62
1 year
0.601.62
3 years
0.601.62
5 years
0.471.78
10 years
0.193.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.54
Moving average 50 days
1.33
Moving average 100 days
1.13
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-23.88%
STIM
RSI 9 days
41.88
RSI 14 days
50.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | +24.37% | +80.49% | 134M | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.70% | +2.17% | -4.83% | +10.60% | 118B | ||
| +0.17% | +0.40% | -2.45% | +3.21% | 69.95B | ||
| -1.54% | +2.91% | +5.46% | +11.14% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| -0.02% | -0.53% | +34.35% | +8.19% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -2.13% | +7.25% | +45.68% | +47.63% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -1.68% | -3.01% | +54.11% | +40.42% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.67% | +2.57% | +20.17% | +22.36% | ||
| Weighted average by Cap. | -0.57% | +1.92% | +6.08% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IIus8qQu2LYj3kcMBNINqg0n3A9I99TQ7k0UCRDHZ1E.F7qUn9Jon_lthh85UYRCxkR47H8hxpHmjQ5NZ3PyD2Fs6p2AkneiwmqvEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:04 pm | 1.48 | 100 | 300 |
| 11:14:35 am | 1.49 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +24.37% | ||
| 2023 | +8.18% | ||
| 2022 | +1.85% | ||
| 2021 | +0.93% | ||
| 2020 | -16.41% | ||
| 2019 | -5.88% | ||
| 2018 | -26.49% | ||
| 2017 | +54.17% | ||
| 2016 | +485.37% | ||
| 2015 | -41.43% | ||
| 2014 | -14.63% |
- Stock Market
- Equities
- REG Stock
- Quotes Regulus Resources Inc.