REGTECH OPEN PROJECT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 GBX | +25.45% |
|
+452.00% | -37.16% |
| Jun. 01 | EXECUTIVE CHANGES: Pendragon chair to remain chair of Pinewood Tech | AN |
| May. 31 | RegTech Open Project CEO Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.4 p | 3.5 p | 5.5 p | 6.9 p | 6.9 p |
| Volume | 960 103 | 2 413 013 | 5 962 193 | 4 610 023 | 2 948 402 |
| Change | +12.00% | +150.00% | +57.14% | +25.45% | +25.45% |
| Opening | 1.25 | 1.40 | 3.50 | 5.50 | 5.5 |
| High | 1.80 | 5.75 | 8.50 | 7.50 | 7.5 |
| Low | 1.25 | 1.50 | 3.41 | 5.00 | 5 |
Performance
| 1 day | +25.45% | ||
| 1 week | +452.00% | ||
| Current month | +452.00% | ||
| 1 month | +203.50% | ||
| 3 months | +131.54% | ||
| 6 months | -27.37% | ||
| Current year | -37.16% |
Volumes
marketsDaily volume
2 948 402
Estimated daily volume
2 948 402
Avg. Volume 20 sessions
662 146
Daily volume ratio
4.45
Avg. Volume 20 sessions GBX
4 568 807.40
Avg. Volume 20 sessions USD
4 568 807.40
Record volume 1
5 962 193
Record volume 2
3 436 841
Record volume 3
3 409 006
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (GBX)
4 198 634
Capitalization (USD)
4 198 634
Free-Float
35 %
Free-Float capitalization (GBX)
1 469 312
Free-Float capitalization (USD)
1 469 312
Average Daily Capital Traded
108.82%
Highs and lows
1 week
1.20
8.50
1 month
1.008.50
Current year
1.0014.50
1 year
1.00314.00
3 years
1.00314.00
5 years
1.00314.00
10 years
1.00314.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
1.72
Moving average 50 days
2.33
Moving average 100 days
3.76
Price spread / (MMA5)
-62.61%
Price spread / (MMA20)
-75.11%
Price spread / (MMA50)
-66.16%
Price spread / (MMA100)
-45.58%
STIM
RSI 9 days
75.96
RSI 14 days
66.22
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.45% | +452.00% | -37.16% | - | 4.2M | ||
| -1.16% | +0.00% | -9.25% | +27.15% | 160B | ||
| +0.18% | +1.64% | +28.67% | +41.87% | 43.12B | ||
| -0.57% | +3.39% | +4.99% | -22.77% | 41.33B | ||
| -0.03% | +0.65% | +37.07% | +83.44% | 10.33B | ||
| -2.29% | -3.55% | -39.35% | -45.64% | 9.85B | ||
| +1.30% | +5.66% | -38.05% | +66.70% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.47% | 8.3B | ||
| +0.13% | -0.05% | +62.81% | +109.96% | 7B | ||
| -0.83% | -3.31% | -27.18% | -0.91% | 4.09B | ||
| -3.17% | -6.11% | -24.98% | -67.29% | 3.72B | ||
| -1.35% | -2.60% | +12.55% | +46.12% | 3.68B | ||
| +1.33% | -2.21% | -23.78% | +8.79% | 2.72B | ||
| +0.72% | +5.59% | +9.90% | +96.40% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.07% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +15.60% | 2.12B | ||
| Average | +1.21% | +21.26% | -6.92% | +20.53% | ||
| Weighted average by Cap. | -0.79% | +0.52% | -1.56% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c691ec7e8e2fa.TV-WPoIA7tx2TIdcJnSLf6s75ugCsxKOIpnD6IiqkmY.H3LuXe1ahYgyObQVEBHsJuNWq4Bs9yL-G6mShcnzwTB4GKBu4UuWvTct6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 6.9 | 6,861 | 2,948,402 |
| 11:26:27 am | 6.1 | 56,338 | 2,941,541 |
| 10:48:27 am | 6.9 | 1,795 | 2,885,203 |
| 10:47:29 am | 6.1 | 14,000 | 2,883,408 |
| 10:35:04 am | 6.8 | 20,445 | 2,869,408 |
| 10:28:13 am | 6.15 | 49,579 | 2,848,963 |
| 10:24:52 am | 6.35 | 48,000 | 2,799,384 |
| 10:24:21 am | 6.35 | 3,100 | 2,751,384 |
| 10:16:11 am | 6.45 | 11,690 | 2,748,284 |
Monthly variations
Annual change
| 2024 | -37.16% | ||
| 2023 | -89.88% |
- Stock Market
- Equities
- RTOP Stock
- Quotes RegTech Open Project plc
