REGO PAYMENT ARCHITECTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -2.44% |
|
-6.54% | -32.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.9905 $ | 1.03 $ | 1.025 $ | 1 $ |
| Volume | 115 368 | 100 111 | 16 000 | 34 540 |
| Change | -6.56% | +3.99% | -0.49% | -2.44% |
| Opening | 1.01 | 1.04 | 1.03 | 1.02 |
| High | 1.06 | 1.05 | 1.06 | 1.10 |
| Low | 0.95 | 0.98 | 1.03 | 0.98 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.54% | ||
| Current month | -7.41% | ||
| 1 month | -9.91% | ||
| 3 months | -32.43% | ||
| 6 months | -32.89% | ||
| Current year | -32.39% | ||
| 1 year | -18.70% | ||
| 3 years | +8.70% | ||
| 5 years | +402.51% | ||
| 10 years | +9.29% |
Volumes
marketsDaily volume
34 540
Estimated daily volume
34 540
Avg. Volume 20 sessions
42 988
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
42 988.00
Record volume 1
2 116 969
Record volume 2
1 083 200
Record volume 3
1 082 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 848 105
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
68.06 %
Free-Float capitalization (USD)
92 456 710
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
1.10
1 month
0.951.22
Current year
0.791.54
1 year
0.791.69
3 years
0.361.81
5 years
0.081.81
10 years
0.061.81
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.27
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+27.49%
STIM
RSI 9 days
39.29
RSI 14 days
41.60
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.54% | -32.39% | -18.70% | 136M | ||
| +0.31% | +0.72% | +7.92% | +19.37% | 428B | ||
| +0.70% | -0.85% | -30.63% | -36.47% | 3.14B | ||
| +4.49% | +2.72% | -38.14% | -40.98% | 986M | ||
| +1.38% | -2.43% | -6.95% | -10.53% | 887M | ||
| +1.86% | -0.15% | -23.67% | -35.68% | 738M | ||
| -5.93% | -2.83% | +3.40% | -3.71% | 265M | ||
| +1.45% | -8.02% | +86.67% | +12.36% | 257M | ||
| -0.85% | -0.85% | -2.50% | -3.78% | 230M | ||
| -1.14% | -3.08% | -39.48% | +11.41% | 201M | ||
| -0.88% | -0.44% | +4.41% | -1.96% | 149M | ||
| -0.41% | -9.91% | +12.36% | +6.37% | 145M | ||
| +0.17% | -0.34% | -14.80% | +4.59% | 150M | ||
| +0.59% | +2.38% | +1.63% | +6.35% | 128M | ||
| 0.00% | -0.37% | -7.09% | +7.41% | 125M | ||
| +1.74% | +2.03% | -8.83% | -4.62% | 121M | ||
| Average | +0.07% | -1.30% | -5.51% | -5.54% | ||
| Weighted average by Cap. | +0.32% | +0.73% | +7.43% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854716b6458.ihnXojiZanYH7_ysA9BJUzbaGTFm_Pk-zRKzRmwzWTw.-kOylBWqDwVxqM3cauExAWS1QXdQno1VvnrFEEEFCQ3lIaDub_0yQGKIrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:10 pm | 1 | 100 | 50,782 |
| 03:54:10 pm | 1 | 100 | 50,682 |
| 03:52:57 pm | 0.98 | 280 | 50,582 |
| 03:52:57 pm | 0.98 | 280 | 50,302 |
| 03:33:36 pm | 1 | 2,000 | 50,022 |
| 03:33:36 pm | 1 | 2,000 | 48,022 |
| 02:20:03 pm | 1.03 | 100 | 46,022 |
| 02:20:03 pm | 1.03 | 100 | 45,922 |
| 02:19:06 pm | 1 | 616 | 45,822 |
| 02:19:06 pm | 1 | 616 | 45,206 |
Monthly variations
Annual change
| 2024 | -32.39% | ||
| 2023 | +18.32% | ||
| 2022 | +101.61% | ||
| 2021 | -55.07% | ||
| 2020 | +762.50% | ||
| 2019 | +6.67% | ||
| 2018 | -37.50% | ||
| 2017 | -25.00% | ||
| 2016 | +77.78% | ||
| 2015 | -53.85% | ||
| 2014 | -61.39% | ||
| 2013 | +1.00% | ||
| 2012 | +66.67% | ||
| 2011 | -29.41% | ||
| 2010 | -63.04% | ||
| 2009 | +15.00% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- RPMT Stock
- Quotes Rego Payment Architectures, Inc.
