REGIS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 AUD | -0.49% |
|
-3.79% | -6.88% |
| May. 06 | Regis Resources Approves Two Underground Projects in Western Australia | MT |
| Apr. 24 | Regis Resources Produces 91,000 Gold Ounces in Fiscal Q3; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.06 $ | 2.06 $ | 2.04 $ | 2.03 $ |
| Volume | 2 513 393 | 2 218 128 | 5 906 262 | 4 848 087 |
| Change | -0.48% | 0.00% | -0.97% | -0.49% |
| Opening | 2.06 | 2.07 | 2.10 | 2.03 |
| High | 2.07 | 2.08 | 2.11 | 2.05 |
| Low | 2.03 | 2.04 | 2.04 | 2.01 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.79% | ||
| Current month | -8.56% | ||
| 1 month | -8.14% | ||
| 3 months | +2.78% | ||
| 6 months | +13.09% | ||
| Current year | -6.88% | ||
| 1 year | -2.87% | ||
| 3 years | -22.81% | ||
| 5 years | -55.38% | ||
| 10 years | -11.74% |
Volumes
marketsDaily volume
4 848 087
Estimated daily volume
4 848 087
Avg. Volume 20 sessions
3 404 298
Daily volume ratio
1.42
Avg. Volume 20 sessions AUD
6 910 724.94
Avg. Volume 20 sessions USD
4 624 657.13
Record volume 1
41 081 420
Record volume 2
31 543 860
Record volume 3
30 554 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 531 617 467
Capitalization (USD)
1 024 958 409
Net sales (AUD)
1 134 000 000
Net sales (USD)
758 872 800
Free-Float
98.5 %
Free-Float capitalization (AUD)
1 508 593 046
Free-Float capitalization (USD)
1 009 550 466
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.01
2.13
1 month
1.982.33
Current year
1.792.33
1 year
1.442.33
3 years
1.292.71
5 years
1.296.72
10 years
1.076.72
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.13
Moving average 50 days
2.05
Moving average 100 days
2.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
37.43
RSI 14 days
43.95
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.79% | -6.88% | -2.87% | 1.02B | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +2.09% | +3.19% | +18.00% | +14.22% | ||
| Weighted average by Cap. | +2.03% | +3.53% | +15.74% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb18e9c681b099d04becce211a.mqczw-vH3LzI7-P9H3ttJnLHvWap5xS8GhOnahO58ck.0u4erqqL7_GknYeweUxbXx297RzusmyJW1jhB13mgLir7AOam-qMzPzb0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 2.03 | 17,089 | 4,180,154 |
| 02:10:37 am | 2.03 | 5,100 | 4,163,065 |
| 02:10:37 am | 2.03 | 10,987 | 4,157,965 |
| 02:10:37 am | 2.03 | 3,898 | 4,146,978 |
| 02:10:37 am | 2.03 | 35,286 | 4,143,080 |
| 02:10:37 am | 2.03 | 35,286 | 4,107,794 |
| 02:10:37 am | 2.03 | 5,264 | 4,072,508 |
| 02:10:37 am | 2.03 | 3,827 | 4,067,244 |
| 02:10:37 am | 2.03 | 4,681 | 4,063,417 |
| 02:10:37 am | 2.03 | 176 | 4,058,736 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | +5.83% | ||
| 2022 | +5.64% | ||
| 2021 | -47.86% | ||
| 2020 | -13.82% | ||
| 2019 | -10.14% | ||
| 2018 | +12.33% | ||
| 2017 | +44.78% | ||
| 2016 | +28.02% | ||
| 2015 | +20.21% | ||
| 2014 | -33.90% | ||
| 2013 | -42.86% | ||
| 2012 | +51.18% | ||
| 2011 | +40.83% | ||
| 2010 | +252.94% | ||
| 2009 | +580.00% | ||
| 2008 | -86.11% | ||
| 2007 | -31.43% | ||
| 2006 | -8.70% | ||
| 2005 | -17.86% | ||
| 2004 | +86.67% | ||
| 2003 | +87.50% | ||
| 2002 | -96.15% | ||
| 2001 | -82.67% | ||
| 2000 | -9.09% | ||
| 1999 | -18.53% | ||
| 1998 | +14.08% | ||
| 1997 | +69.05% | ||
| 1996 | +86.67% | ||
| 1995 | -19.64% | ||
| 1994 | +268.42% | ||
| 1993 | -20.00% | ||
| 1992 | +137.50% |
- Stock Market
- Equities
- RRL Stock
- Quotes Regis Resources Limited
