Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
19.62
USD
|
+0.05%
|
|
+3.81%
|
+1.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
19.35 $
|
19.77 $
|
19.61 $
|
19.62 $
|
Volume |
10 539 799 |
11 041 551 |
9 220 858 |
5 245 531 |
Change |
+0.89%
|
+2.17%
|
-0.81%
|
+0.05%
|
Opening |
19.24 |
19.14 |
20.00 |
19.66 |
High |
19.51 |
19.83 |
20.03 |
19.92 |
Low |
19.08 |
19.13 |
19.35 |
19.53 |
Estimated daily volume
5 245 531
Avg. Volume 20 sessions
8 552 481
Avg. Volume 20 sessions USD
167 799 677.22
Record volume 1
570 981 600
Record volume 2
155 278 200
Record volume 3
124 945 300
Capital turnover ratio
0.01
Capitalization (USD)
18 028 112 621
Net sales (USD)
7 627 000 000
Number of employees
19 641
Sales / Employee (USD)
388 320
Free-Float capitalization (USD)
17 962 390 094
Average Daily Capital Traded
0.93%
Moving average 5 days
19.50
Moving average 20 days
19.72
Moving average 50 days
19.36
Moving average 100 days
18.99
Price spread / (MMA5) -0.59% Price spread / (MMA20) +0.52% Price spread / (MMA50) -1.31% Price spread / (MMA100) -3.20% 3a8bf2ec6c39f59da90d7be9c9db.W2vt6BVOp_a7fmehKWp0SqjQ0NBZ2hmbQjBi9PV6OIs.PT2prHoRyYDuTiPvZTACOsO2uYQYtCjoD1pSjZo1VsI1D5zZeRrGmN8WLg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.62
|
879,094 |
4,705,068 |
03:59:59 pm |
19.61
|
6,100 |
3,825,974 |
03:59:59 pm |
19.62
|
200 |
3,819,874 |
03:59:58 pm |
19.62
|
100 |
3,819,674 |
03:59:58 pm |
19.62
|
200 |
3,819,574 |
03:59:58 pm |
19.61
|
160 |
3,819,374 |
03:59:58 pm |
19.62
|
100 |
3,819,214 |
03:59:57 pm |
19.62
|
600 |
3,819,114 |
03:59:57 pm |
19.62
|
100 |
3,818,514 |
03:59:57 pm |
19.61
|
3,400 |
3,818,414 |
More charts
|