REGIONAL S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 MXN | -0.77% |
|
+0.95% | -3.40% |
| Apr. 24 | Regional S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Transcript : Regional S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 155.8 $ | 156.18 $ | 153.89 $ | 157.98 $ | 156.76 $ |
| Volume | 168 922 | 664 234 | 531 562 | 1 035 197 | 252 510 |
| Change | +0.33% | +0.24% | -1.47% | +2.66% | -0.77% |
| Opening | 155.66 | 156.00 | 156.18 | 154.18 | 158.80 |
| High | 158.08 | 157.94 | 156.18 | 158.80 | 158.80 |
| Low | 155.08 | 154.00 | 152.05 | 154.18 | 154.96 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.95% | ||
| Current month | +1.32% | ||
| 1 month | +2.01% | ||
| 3 months | -4.55% | ||
| 6 months | +7.47% | ||
| Current year | -3.40% | ||
| 1 year | +10.96% | ||
| 3 years | +54.73% | ||
| 5 years | +56.21% |
Volumes
marketsDaily volume
252 510
Avg. Volume 20 sessions
507 370
Avg. Volume 20 sessions MXN
79 535 321.20
Avg. Volume 20 sessions USD
4 760 348.04
Record volume 1
6 936 842
Record volume 2
4 427 376
Record volume 3
4 063 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
51 428 922 759
Capitalization (USD)
3 078 123 885
Net sales (MXN)
15 000 000 000
Net sales (USD)
897 780 000
Number of employees
4 924
Sales / Employee (MXN)
3 046 304
Sales / Employee (USD)
182 327
Free-Float
76.7 %
Free-Float capitalization (MXN)
39 445 983 849
Free-Float capitalization (USD)
2 360 921 025
Average Daily Capital Traded
0.15%
Highs and lows
1 week
152.05
158.80
1 month
148.61162.15
Current year
148.61172.16
1 year
118.72172.16
3 years
90.38172.16
5 years
46.72172.16
10 years
46.72172.16
Indicators
Moving average 5 days
156.12
Moving average 20 days
154.77
Moving average 50 days
158.28
Moving average 100 days
159.09
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
52.54
RSI 14 days
50.79
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.95% | -3.40% | +10.96% | 3.08B | ||
| +0.26% | +2.14% | +26.91% | +24.03% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.28% | -3.09% | +8.76% | +19.55% | 56.68B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.40% | +3.91% | +37.23% | +17.99% | 46.82B | ||
| -0.29% | -3.67% | +6.79% | +43.32% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.55% | +1.38% | +2.85% | +9.75% | ||
| Weighted average by Cap. | +0.56% | +2.91% | +9.85% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +15.83% | ||
| 2022 | +31.94% | ||
| 2021 | +15.29% | ||
| 2020 | -13.24% | ||
| 2019 | +17.31% | ||
| 2018 | -23.22% |
- Stock Market
- Equities
- R A Stock
- Quotes Regional S.A.B. de C.V.
