Market Closed -
London S.E.
11:35:15 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
22.45
GBX
|
+2.51%
|
|
+3.22%
|
-36.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
22.15 p
|
21.9 p
|
21.9 p
|
22.45 p
|
Volume |
887 804 |
1 839 981 |
1 802 902 |
1 505 214 |
Change |
-2.64%
|
-1.13%
|
0.00%
|
+2.51%
|
Opening |
23.00 |
21.85 |
20.85 |
21.90 |
High |
23.00 |
22.50 |
23.45 |
23.00 |
Low |
21.05 |
21.35 |
20.85 |
20.85 |
Estimated daily volume
1 373 339
Avg. Volume 20 sessions
1 584 504
Avg. Volume 20 sessions GBX
35 572 114.80
Avg. Volume 20 sessions USD
35 572 114.80
Record volume 1
21 924 630
Record volume 2
13 222 510
Record volume 3
11 886 750
Capital turnover ratio
0.00
Capitalization (GBX)
115 449 022
Capitalization (USD)
144 216 609
Net sales (GBP)
53 719 000
Net sales (USD)
67 104 700
Sales / Employee (GBP)
8 953 167
Sales / Employee (USD)
11 184 117
Free-Float capitalization (GBX)
106 363 519
Free-Float capitalization (USD)
132 867 181
Average Daily Capital Traded
30.81%
Moving average 5 days
22.23
Moving average 20 days
20.54
Moving average 50 days
20.02
Moving average 100 days
25.22
Price spread / (MMA5) -0.98% Price spread / (MMA20) -8.53% Price spread / (MMA50) -10.84% Price spread / (MMA100) +12.32% d52e7305586db604.L2HzsJJAO66REKQoXG2GkI6ed4XCnWzy226GOOkMfXg.QRiJhPE6WvfEZdFJJj7_3MHQJ_PyyQ6Vilewb61kSTRLU6f71jhSwNgkxw Date | Price | Volume | Daily volume |
---|
11:29:55 am |
22.35
|
16 |
1,290,697 |
11:29:17 am |
22.45
|
26,444 |
1,290,681 |
11:25:42 am |
22.45
|
10,691 |
1,264,237 |
11:25:42 am |
22.45
|
7,937 |
1,253,546 |
11:25:42 am |
22.45
|
7,639 |
1,245,609 |
11:25:29 am |
22.4
|
7,835 |
1,237,970 |
11:25:29 am |
22.4
|
7,639 |
1,230,135 |
11:25:29 am |
22.35
|
5,879 |
1,222,496 |
11:25:29 am |
22.35
|
7,639 |
1,216,617 |
More charts
|