REGIONAL HEALTH PROPERTIES, INC. Quotes Regional Health Properties, Inc.
Equities
RHE
US75903M3097
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.786 USD | -0.19% |
|
-2.31% | +37.32% |
| Apr. 19 | Regional Health Properties, Inc. Appoints Heather L. Pittard as Chief Accounting Officer | CI |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.92 $ | 2.9 $ | 2.87 $ | 2.7911 $ | 2.786 $ |
| Volume | 2 715 | 2 587 | 1 434 | 4 071 | 277 |
| Change | +2.39% | -0.68% | -1.03% | -2.75% | -0.19% |
| Opening | 2.87 | 2.87 | 2.90 | 2.87 | 2.786 |
| High | 2.95 | 2.92 | 2.90 | 2.91 | 2.786 |
| Low | 2.87 | 2.87 | 2.87 | 2.73 | 2.786 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.31% | ||
| Current month | -1.90% | ||
| 1 month | -5.56% | ||
| 3 months | +33.30% | ||
| 6 months | +80.90% | ||
| Current year | +37.32% | ||
| 1 year | -26.69% | ||
| 3 years | -83.76% | ||
| 5 years | -26.30% |
Volumes
marketsDaily volume
277
Estimated daily volume
279
Avg. Volume 20 sessions
7 395
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
20 601.73
Record volume 1
90 334 007
Record volume 2
71 886 140
Record volume 3
54 868 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 909 623
Net sales (USD)
16 014 000
Number of employees
114
Sales / Employee (USD)
140 474
Free-Float
66.9 %
Free-Float capitalization (USD)
4 497 966
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.73
2.95
1 month
2.653.08
Current year
2.003.08
1 year
1.354.15
3 years
1.3522.60
5 years
0.7527.72
10 years
0.7227.72
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.88
Moving average 50 days
2.63
Moving average 100 days
2.43
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
51.61
RSI 14 days
54.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.31% | +37.32% | -26.69% | 4.91M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.12% | -0.05% | +8.93% | +18.88% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.14% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4529d7c2a9e6cae2788dba3cb02b52.3tlJqwVSVAw4RBg7MShF-BP8nrfKful5nG7aAuavLA0.nZUFxGsgJ0tbImF5ZH0DiiGp6MT7B6EI8z-TRNP3bka9qyLoTwUEVHMWWQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | -38.89% | ||
| 2022 | -26.39% | ||
| 2021 | +25.98% | ||
| 2020 | +155.71% | ||
| 2019 | -10.26% | ||
| 2018 | -23.53% | ||
| 2017 | -83.00% |
- Stock Market
- Equities
- RHE Stock
- Quotes Regional Health Properties, Inc.