REGIONAL EXPRESS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 AUD | -2.60% |
|
-3.85% | -12.79% |
| Apr. 22 | Regional Express Holdings Limited Announces Changes to Its Board | CI |
| Mar. 11 | Weak Iron Ore Prices Drag Australian Shares to Seven-Day Low | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.77 $ | 0.77 $ | 0.75 $ |
| Volume | 10 993 | 11 183 | 7 338 | 21 857 |
| Change | -2.56% | +1.32% | 0.00% | -2.60% |
| Opening | 0.79 | 0.76 | 0.77 | 0.76 |
| High | 0.79 | 0.77 | 0.78 | 0.77 |
| Low | 0.76 | 0.76 | 0.77 | 0.75 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.85% | ||
| Current month | -5.06% | ||
| 1 month | -4.46% | ||
| 3 months | -15.73% | ||
| 6 months | -16.67% | ||
| Current year | -12.79% | ||
| 1 year | -40.94% | ||
| 3 years | -43.18% | ||
| 5 years | -45.45% |
Volumes
marketsDaily volume
21 857
Estimated daily volume
21 857
Avg. Volume 20 sessions
16 060
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
12 045.00
Avg. Volume 20 sessions USD
7 950.90
Record volume 1
4 261 882
Record volume 2
3 591 921
Record volume 3
3 294 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
85 590 706
Capitalization (USD)
56 498 425
Net sales (AUD)
638 148 000
Net sales (USD)
421 241 495
Number of employees
661
Sales / Employee (AUD)
965 428
Sales / Employee (USD)
637 279
Free-Float
50.41 %
Free-Float capitalization (AUD)
43 204 109
Free-Float capitalization (USD)
28 519 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.80
1 month
0.730.81
Current year
0.730.93
1 year
0.731.35
3 years
0.731.75
5 years
0.372.50
10 years
0.372.50
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.83
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
45.05
RSI 14 days
44.98
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.85% | -12.79% | -40.94% | 56.5M | ||
| -0.28% | +2.04% | +30.75% | +55.62% | 33.94B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.28B | ||
| +1.20% | +3.53% | +2.90% | +14.80% | 20.62B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.57B | ||
| +0.17% | +2.07% | +27.78% | +15.82% | 17.33B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.38B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.63B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.38B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.15B | ||
| 0.00% | -0.52% | -1.55% | -22.83% | 10.42B | ||
| +1.42% | +0.18% | -1.90% | -0.40% | 9.05B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.59B | ||
| +0.38% | +0.38% | +37.70% | +124.79% | 8.63B | ||
| -0.71% | +1.46% | +1.46% | -17.26% | 8.31B | ||
| -0.66% | -2.16% | -2.94% | +1.80% | 7.55B | ||
| Average | -0.04% | +0.02% | +8.11% | +18.35% | ||
| Weighted average by Cap. | +0.18% | +0.36% | +12.55% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816f89db5344d13aa50da3d759.OWv-HQ3TOUoiiGgcaXPFikLs_0Jgm_lUsmddldGjYaM.UT2JcmS2dQMPzTxfLiuU2xG-mXVQ4rI10xNu_-nUTO1qH5ssQYFrCVXaJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:09 am | 0.75 | 230 | 21,857 |
| 01:53:09 am | 0.75 | 1,770 | 21,627 |
| 01:31:29 am | 0.755 | 25 | 19,857 |
| 12:32:45 am | 0.75 | 509 | 19,832 |
| 12:22:51 am | 0.755 | 5 | 19,323 |
| 12:17:20 am | 0.755 | 2,024 | 19,318 |
| 12:17:00 am | 0.75 | 385 | 17,294 |
| 12:17:00 am | 0.75 | 1,333 | 16,909 |
| 12:17:00 am | 0.75 | 282 | 15,576 |
| 12:05:24 am | 0.75 | 415 | 15,294 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -39.22% | ||
| 2022 | +2.54% | ||
| 2021 | -33.01% | ||
| 2020 | +74.58% | ||
| 2019 | -17.48% | ||
| 2018 | -6.54% | ||
| 2017 | +82.14% | ||
| 2016 | -7.69% | ||
| 2015 | -11.65% | ||
| 2014 | +11.35% | ||
| 2013 | -17.04% | ||
| 2012 | +6.19% | ||
| 2011 | -4.55% | ||
| 2010 | -12.00% | ||
| 2009 | +29.53% | ||
| 2008 | -51.75% | ||
| 2007 | +24.22% | ||
| 2006 | +46.36% | ||
| 2005 | +12.82% |
- Stock Market
- Equities
- REX Stock
- Quotes Regional Express Holdings Limited