Market Closed -
Australian S.E.
02:10:41 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2.17
AUD
|
+0.46%
|
|
-1.81%
|
-3.98%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2.16 $
|
2.19 $
|
2.2 $
|
2.16 $
|
2.17
$
|
Volume |
1 613 914 |
1 773 296 |
1 330 301 |
1 311 857 |
2 290 210 |
Change |
-1.37%
|
+1.39%
|
+0.46%
|
-1.82%
|
+0.46%
|
Opening |
2.17 |
2.20 |
2.20 |
2.14 |
2.17
|
High |
2.17 |
2.21 |
2.20 |
2.17 |
2.18
|
Low |
2.14 |
2.18 |
2.18 |
2.14 |
2.15
|
Estimated daily volume
2 290 210
Avg. Volume 20 sessions
1 923 215
Avg. Volume 20 sessions AUD
4 173 376.55
Avg. Volume 20 sessions USD
2 727 176.37
Record volume 1
56 136 900
Record volume 2
46 692 170
Record volume 3
25 047 240
Capital turnover ratio
0.00
Capitalization (AUD)
2 494 378 043
Capitalization (USD)
1 630 001 220
Net sales (AUD)
377 100 000
Net sales (USD)
246 423 537
Free-Float capitalization (AUD)
2 452 850 142
Free-Float capitalization (USD)
1 602 863 982
Average Daily Capital Traded
0.17%
Moving average 5 days
2.18
Moving average 20 days
2.23
Moving average 50 days
2.25
Moving average 100 days
2.24
Price spread / (MMA5) +0.46% Price spread / (MMA20) +2.88% Price spread / (MMA50) +3.46% Price spread / (MMA100) +3.06% 03.4XfHNY2UxT67oQysjJfG1B3p9oX23CkvtIPlW25wn4E.sAe2B7-ipHv560HVxt2KunbetN2RlxhN4OKmDV0a3LKNIKZ47t6IE_HOew Date | Price | Volume | Daily volume |
---|
02:10:41 am |
2.17
|
1 |
2,144,114 |
02:10:41 am |
2.17
|
6,485 |
2,144,113 |
02:10:41 am |
2.17
|
1,244 |
2,137,628 |
02:10:41 am |
2.17
|
2,198 |
2,136,384 |
02:10:41 am |
2.17
|
34 |
2,134,186 |
02:10:41 am |
2.17
|
16,172 |
2,134,152 |
02:10:41 am |
2.17
|
18,074 |
2,117,980 |
02:10:41 am |
2.17
|
852 |
2,099,906 |
02:10:41 am |
2.17
|
5,156 |
2,099,054 |
02:10:41 am |
2.17
|
1,329 |
2,093,898 |
More charts
|